|
^ EDOC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Mar. 12, 2021 |
| EDOC Trading Signals: Hourly Price Forecast and Prediction(Global X Telemedicine & Digital Health ETF)
One month low (close): $18.2000 One month high (close): $22.6200
EDOC Daily Change: -0.69% Daily StdDev 1.74% EDOC EMA_5_Trend: 1.01% 10Minute StdDev: $0.2079
Latest Price : $19.44(-0.69%) | Tue. Mar 16, 2021($0.1) Mon. Mar 15, 2021($0.1) Fri. Mar 12, 2021($0.1) Thu. Mar 11, 2021($0.3) Wed. Mar 10, 2021($0.1) Tue. Mar 9, 2021($0.3) Mon. Mar 8, 2021($0.2) Fri. Mar 5, 2021($0.3)
| EDOC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.01% Daily EMA 20 BBV: -0.6
| Fri. Mar. 12, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/12 | 10 | 20.27 | 19.22 | 15.35(6.68) | 19.31(11.02) | 19.39(-0.31) | 19.19 | -0.8 | | -28 | 588(0.3) | 25 | [384] | [391] | [-145] | 62 | -2782 | CR | -0 | HoldShort | | (490) | -18 | -15 | -1 | -20 | 0.5,99 | 35 | Sample size 5 Avg positive next hour return: 0.32%(60%) Avg negative next hour return: -50.15%(40%)
Daily Trend: % Up Forces: 19.31(hourly_sma_10 0.63%) Down Forces: Support Levels: 15.35(weak_hourly_sma_20 -20.01%) Resistance Levels: 19.22(daily_ema_10 0.16%) 20.27(daily_ema_20 5.63%)
|
| 2 | Mar/12 | 9 | 20.27 | 19.22 | 14.39(0.09) | 17.39(0.14) | 19.45(-0.12) | 19.23 | -0.7 | | -28 | 588(1) | -50 | [5] | [-5] | [1] | 64 | 3266 | RG | -0 | Wait? | | (531) | -7 | -124 | -0 | 20 | 0.6,99 | 35 | 3 | Mar/11 | 15 | 20.41 | 19.29 | 14.38(0.32) | 17.37(12.72) | 19.47(0.22) | 19.56 | -0.6 | | -28 | 587(14.9) | 25 | [18] | [380] | [-75] | 65 | 3392 | CR | 0 | HoldShort? | | (15) | 13 | 23 | -1 | -20 | 0.6,100 | 29 | 4 | Mar/11 | 14 | 20.41 | 19.29 | 14.33(0.44) | 15.41(0.33) | 19.43(0.28) | 19.5 | -0.6 | | -28 | 572(2.2) | 25 | [25] | [29] | [102] | 65 | 3324 | UT | 0 | OpenLong | | (21) | 16 | 7 | 0 | 20 | 0.6,100 | 29 | 5 | Mar/11 | 13 | 20.41 | 19.29 | 14.27(0.44) | 15.36(14.53) | 19.38(0.76) | 19.48 | -0.7 | | -28 | 570(2) | 25 | [25] | [459] | [-41] | 65 | 3457 | CR | 0 | HoldShort | | (37) | 43 | 0 | -1 | -20 | 0.6,100 | 29 | | | |
6 | Mar/11 | 12 | 20.41 | 19.29 | 14.21(0.39) | 13.41(0.28) | 19.23(25.38) | 19.48 | -0.7 | | -28 | 568(2) | 25 | [22] | [1453] | [189] | 68 | 8311 | UT | 0 | OpenLong | | (32) | 1442 | 49 | 12 | 20 | 0.7,100 | 29 | 7 | Mar/11 | 11 | 20.41 | 19.29 | 14.15(0.3) | 13.37(0.3) | 15.34(0.54) | 19.35 | -0.7 | | -28 | 566(1.5) | 25 | [17] | [41] | [215] | 65 | 3543 | UT | 0.5 | OpenLong | | (27) | 31 | 7 | 11 | 20 | 0.6,100 | 29 | 8 | Mar/11 | 10 | 20.41 | 19.29 | 14.11(0.29) | 13.33(0.32) | 15.26(33.95) | 19.33 | -0.8 | | -28 | 564(1.4) | 25 | [17] | [1939] | [307] | 67 | 10035 | UT | 0.5 | OpenLong | | (27) | 1929 | 35 | 43 | 20 | 0.7,99 | 29 | 9 | Mar/11 | 9 | 20.41 | 19.29 | 14.07(0.24) | 13.29(0.23) | 11.39(0.42) | 19.24 | -0.8 | | -28 | 563(1.7) | 25 | [14] | [31] | [490] | 31 | 3567 | UT | 1 | OpenLong? | | (16) | 24 | 184 | 1 | 20 | 0.6,66 | 29 | 10 | Mar/10 | 15 | 20.53 | 19.34 | 14.04(0.17) | 13.26(16.49) | 11.34(49.44) | 18.77 | -1.2 | | -36 | 561(12.1) | 25 | [10] | [3273] | [0] | 31 | 12789 | UT | 0.9 | OpenLong? | | (5) | 2809 | 0 | 33 | -20 | 0.6,66 | 23 | | | |
11 | Mar/10 | 14 | 20.53 | 19.34 | 14.02(-6.18) | 11.38(-0.03) | 7.59(-33.46) | 0 | -14.2 | | -36 | 549(43.1) | -50 | [-370] | [-2104] | [-2873] | -62 | -11779 | DT | -1 | OpenShort | | (-479) | -2004 | -7353 | -30 | -20 | -1.8,33 | 23 | 12 | Mar/10 | 13 | 20.53 | 19.34 | 14.94(0.15) | 11.38(-0.08) | 11.41(0.07) | 18.95 | -1.1 | | -36 | 506(1) | 20 | [9] | [-3] | [421] | 29 | 2571 | RG | 1 | SmallShort | | (10) | 4 | 0 | 24 | 20 | 0.5,66 | 23 | 13 | Mar/10 | 12 | 20.53 | 19.34 | 14.92(-5.78) | 11.39(-14.1) | 11.4(-24.92) | 0 | -14.2 | | -36 | 505(55.5) | -50 | [-346] | [-2008] | [-2688] | -67 | -10367 | DT | -1.6 | OpenShort | | (-454) | -1492 | -7353 | -42 | -20 | -2,33 | 23 | 14 | Mar/10 | 11 | 20.53 | 19.34 | 15.84(0.3) | 13.26(0.65) | 15.18(0.02) | 18.99 | -1.1 | | -36 | 449(1.4) | 25 | [18] | [18] | [294] | 29 | 1749 | UT | 0.6 | OpenLong | | (14) | 1 | 0 | -10 | 20 | 0.5,66 | 23 | 15 | Mar/10 | 10 | 20.53 | 19.34 | 15.79(-5.35) | 13.17(-12.23) | 15.18(0.02) | 0 | -14.2 | | -36 | 448(72.6) | -50 | [-320] | [-452] | [-2731] | -43 | -5638 | DT | -2.3 | OpenShort | | (-421) | 1 | -7353 | -23 | -20 | -2.4,67 | 23 | | | |
16 | Mar/10 | 9 | 20.53 | 19.34 | 16.68(0.33) | 15(0.42) | 15.18(33.63) | 19.09 | -1 | | -36 | 375(0.7) | 25 | [20] | [2024] | [193] | 60 | 8018 | UT | 0.7 | OpenLong? | | (27) | 2014 | 63 | 22 | 20 | 0.4,100 | 23 | 17 | Mar/9 | 15 | 20.7 | 19.53 | 16.63(0.17) | 14.94(0.37) | 11.36(-0.13) | 18.93 | -1.2 | | -34 | 375(-7.5) | 25 | [10] | [-1] | [216] | 60 | 1214 | RG | 1.4 | SmallShort? | | (27) | -8 | 8 | 52 | 20 | 0.4,100 | 22 | 18 | Mar/9 | 14 | 20.7 | 19.53 | 16.6(0.08) | 14.89(0.27) | 11.38(0.39) | 18.91 | -1.3 | | -34 | 382(0.4) | 0 | [5] | [25] | [284] | 26 | 1405 | RG | 1.4 | SmallShort | | (9) | 23 | -19 | 40 | 20 | 0.4,66 | 22 | 19 | Mar/9 | 13 | 20.7 | 19.53 | 16.59(0.12) | 14.85(0.24) | 11.34(1.51) | 18.96 | -1.2 | | -34 | 382(0.5) | 10 | [7] | [91] | [440] | -7 | 1637 | RG | 1.4 | SmallShort | | (9) | 89 | 0 | -28 | 20 | 0.4,33 | 22 | 20 | Mar/9 | 12 | 20.7 | 19.53 | 16.57(-5.31) | 14.81(-11.05) | 11.17(-24.68) | 0 | -14.6 | | -34 | 381(103.9) | -50 | [-314] | [-1873] | [-469] | -95 | -10692 | DT | -2.1 | OpenShort | | (-413) | -1460 | 0 | -45 | -20 | -3.1,33 | 22 | | | |
21 | Mar/9 | 11 | 20.7 | 19.53 | 17.5(-5.12) | 16.65(-10.01) | 14.83(-19.9) | 0 | -14.6 | | -34 | 277(256.1) | -50 | [-303] | [-1557] | [-2784] | -93 | -9883 | DT | -3.8 | OpenShort | | (-391) | -1178 | -7353 | -26 | -20 | -4.4,67 | 22 | 22 | Mar/9 | 10 | 20.7 | 19.53 | 18.44(-0.03) | 18.5(0.29) | 18.51(0.62) | 19.01 | -1.2 | | -34 | 21(0.6) | -20 | [-2] | [38] | [54] | 78 | 460 | UR | 1.7 | SmallShort | | (4) | 37 | 118 | 26 | 20 | 1.9,80 | 22 | 23 | Mar/9 | 9 | 20.7 | 19.53 | 18.44(-0.07) | 18.45(0.21) | 18.4(0.19) | 18.71 | -1.4 | | -34 | 21(-2.9) | -35 | [-4] | [9] | [83] | 40 | 244 | UR | 1.1 | SmallShort? | | (-8) | 11 | 231 | 12 | 20 | 0.9,67 | 22 | 24 | Mar/8 | 15 | 20.86 | 19.72 | 18.45(-0.32) | 18.45(0) | 18.37(-0.47) | 18.14 | -2 | | -38 | 24(-4.4) | -50 | [-19] | [-43] | [-30] | -15 | -7 | DT | -0.7 | OpenShort? | | (-16) | -28 | -64 | -7 | -20 | -0.9,58 | 12 | 25 | Mar/8 | 14 | 20.86 | 19.72 | 18.51(-0.31) | 18.41(0.26) | 18.46(-0.05) | 18.3 | -1.9 | | -38 | 28(-3.2) | -50 | [-19] | [-10] | [-22] | 1 | 139 | DT | -0.4 | OpenShort | | (-20) | -3 | -44 | -0 | -20 | -0.5,63 | 12 | | | |
26 | Mar/8 | 13 | 20.86 | 19.72 | 18.57(-0.27) | 18.36(0.25) | 18.47(-0.12) | 18.41 | -1.8 | | -38 | 31(-3.3) | -50 | [-17] | [-14] | [-3] | 4 | 113 | DT | -0.1 | OpenShort | | (-24) | -7 | -4 | 4 | -20 | -0.4,64 | 12 | 27 | Mar/8 | 12 | 20.86 | 19.72 | 18.62(-0.32) | 18.31(-0.05) | 18.49(-0.04) | 18.42 | -1.8 | | -38 | 34(-3.5) | -50 | [-20] | [-19] | [-14] | 7 | 151 | DT | -0.1 | OpenShort | | (-20) | -3 | -55 | 11 | 20 | -0.4,67 | 12 | 28 | Mar/8 | 11 | 20.86 | 19.72 | 18.68(-0.31) | 18.32(-0.01) | 18.5(0.24) | 18.56 | -1.7 | | -38 | 38(-3.4) | -50 | [-19] | [-0] | [5] | 2 | 250 | UR | 0.1 | SmallShort | | (-24) | 15 | -12 | 9 | 20 | -0.2,57 | 12 | 29 | Mar/8 | 10 | 20.86 | 19.72 | 18.74(-0.31) | 18.32(-0.03) | 18.46(0.53) | 18.59 | -1.7 | | -38 | 41(-2.2) | -50 | [-19] | [17] | [42] | -9 | 291 | UR | 0.2 | SmallShort | | (-24) | 33 | 92 | 10 | 20 | -0.3,49 | 12 | 30 | Mar/8 | 9 | 20.86 | 19.72 | 18.8(-0.35) | 18.33(-0.1) | 18.36(0.57) | 18.36 | -1.8 | | -38 | 44(-3) | -50 | [-22] | [17] | [-20] | -26 | 183 | RG | 0 | Wait? | | (-27) | 35 | -68 | 10 | 16 | -0.7,42 | 12 | | | |
31 | Mar/5 | 15 | 21.05 | 20.02 | 18.87(-0.38) | 18.35(-0.2) | 18.26(0.69) | 18.53 | -2 | | -35 | 47(-10.7) | -40 | [-24] | [19] | [25] | -24 | 285 | UR | 0.4 | SmallShort? | | (-24) | 43 | 32 | 18 | 20 | -0.5,39 | 12 | 32 | Mar/5 | 14 | 21.05 | 20.02 | 18.94(-0.52) | 18.39(-0.28) | 18.14(0.01) | 18.45 | -2.1 | | -35 | 57(-4.1) | -50 | [-32] | [-27] | [24] | -40 | 182 | DP | 0.4 | OpenShort | | (-35) | 1 | 40 | 18 | 20 | -0.7,28 | 12 | 33 | Mar/5 | 13 | 21.05 | 20.02 | 19.04(-0.55) | 18.44(-0.3) | 18.14(-0.27) | 18.35 | -2.2 | | -35 | 61(-2.9) | -50 | [-34] | [-46] | [32] | -57 | 48 | DP | 0.3 | OpenShort | | (-38) | -17 | 89 | 14 | 0 | -0.9,16 | 12 | 34 | Mar/5 | 12 | 21.05 | 20.02 | 19.14(-0.64) | 18.5(-0.58) | 18.19(-0.53) | 18.13 | -2.4 | | -35 | 64(-0.5) | -50 | [-40] | [-72] | [43] | -77 | -100 | DP | -0.1 | OpenShort | | (-50) | -33 | 128 | 3 | 0 | -1.3,6 | 12 | 35 | Mar/5 | 11 | 21.05 | 20.02 | 19.26(-0.7) | 18.61(-0.86) | 18.29(-0.82) | 17.82 | -2.6 | | -35 | 65(3.1) | -50 | [-44] | [-100] | [-23] | -95 | -331 | DT | -0.6 | OpenShort | | (-53) | -51 | -45 | -3 | -20 | -1.8,0 | 12 | | | |
36 | Mar/5 | 10 | 21.05 | 20.02 | 19.4(-0.63) | 18.77(-0.83) | 18.44(-1.06) | 17.93 | -2.5 | | -35 | 62(4) | -50 | [-39] | [-113] | [-83] | -98 | -451 | DT | -0.7 | OpenShort | | (-49) | -66 | -211 | -3 | -20 | -1.9,0 | 12 | 37 | Mar/5 | 9 | 21.05 | 20.02 | 19.52(-0.54) | 18.93(-0.58) | 18.64(-0.57) | 18.46 | -2.1 | | -35 | 58(1.1) | -50 | [-34] | [-73] | [-25] | -87 | -204 | DT | -0.3 | OpenShort? | | (-41) | -35 | -55 | -11 | -20 | -1.5,1 | 12 | 38 | Mar/4 | 15 | 21.21 | 20.38 | 19.63(-0.48) | 19.04(-0.59) | 18.75(-0.28) | 18.6 | -2.4 | | -30 | 57(-6.8) | -50 | [-30] | [-54] | [-8] | -87 | -173 | DT | -0.2 | HoldShort? | | (-38) | -17 | -8 | -13 | -20 | -1.5,1 | 20 | 39 | Mar/4 | 14 | 21.21 | 20.38 | 19.72(-0.54) | 19.15(-0.64) | 18.8(-0.68) | 18.62 | -2.4 | | -30 | 63(-332) | -50 | [-33] | [-81] | [-4] | -89 | -250 | DT | -0.3 | HoldShort | | (-38) | -42 | 12 | -16 | -20 | -1.6,1 | 20 | 40 | Mar/4 | 13 | 21.21 | 20.38 | 19.83(4.93) | 19.27(-0.59) | 18.93(-0.91) | 18.59 | -2.4 | | -30 | 395(-147.9) | 50 | [304] | [-9] | [-52] | -55 | -4960 | DR | -0.1 | OpenShort | | (-40) | -56 | -124 | -2 | -20 | -0.3,3 | 20 | | | |
41 | Mar/4 | 12 | 21.21 | 20.38 | 18.9(5.28) | 19.38(-0.6) | 19.1(-0.61) | 18.91 | -2.1 | | -30 | 543(-2.4) | 50 | [326] | [15] | [-20] | -47 | -4550 | CR | -0 | HoldShort | | (385) | -38 | -39 | -11 | -20 | 0,3 | 20 | 42 | Mar/4 | 11 | 21.21 | 20.38 | 17.95(-0.48) | 19.5(-0.69) | 19.22(-0.59) | 19.01 | -2 | | -30 | 546(-2) | -50 | [-30] | [-76] | [12] | -42 | 869 | DP | -0 | OpenShort | | (411) | -36 | 51 | -20 | -16 | 0.2,3 | 20 | 43 | Mar/4 | 10 | 21.21 | 20.38 | 18.04(-0.46) | 19.64(-0.77) | 19.33(-0.89) | 18.88 | -2.2 | | -30 | 548(-2) | -50 | [-28] | [-96] | [-60] | -48 | 670 | DT | -0.1 | OpenShort | | (-37) | -55 | -141 | -22 | -20 | 0.1,0 | 20 | 44 | Mar/4 | 9 | 21.21 | 20.38 | 18.12(-0.38) | 19.79(-0.64) | 19.5(-0.6) | 19.25 | -1.8 | | -30 | 550(-1.6) | -50 | [-24] | [-73] | [-34] | -14 | 815 | DT | -0 | OpenShort? | | (-29) | -37 | -83 | -21 | -20 | 0.2,31 | 20 | 45 | Mar/3 | 15 | 21.37 | 20.72 | 18.19(-0.3) | 19.92(-0.49) | 19.62(-0.22) | 19.47 | -2.1 | | -24 | 551(-118.7) | -50 | [-19] | [-42] | [-7] | 18 | 905 | DT | -0 | OpenShort? | | (-24) | -14 | -4 | -11 | -20 | 0.2,63 | 25 | | | |
46 | Mar/3 | 14 | 21.37 | 20.72 | 18.24(-0.24) | 20.02(-0.49) | 19.66(-0.59) | 19.48 | -2.1 | | -24 | 670(-1) | -50 | [-16] | [-67] | [-22] | 18 | 763 | DT | -0 | OpenShort | | (-24) | -39 | -41 | -11 | -20 | 0.2,63 | 25 | 47 | Mar/3 | 13 | 21.37 | 20.72 | 18.28(-0.19) | 20.12(-0.44) | 19.78(-0.79) | 19.59 | -2 | | -24 | 671(-1.1) | -50 | [-13] | [-78] | [-26] | 50 | 713 | DT | -0 | OpenShort | | (-16) | -52 | -52 | -1 | -20 | 0.2,95 | 25 | 48 | Mar/3 | 12 | 21.37 | 20.72 | 18.32(-0.14) | 20.21(-0.42) | 19.94(-0.71) | 19.73 | -1.8 | | -24 | 672(-0.9) | -50 | [-9] | [-71] | [-14] | 50 | 736 | DT | -0 | OpenShort | | (-8) | -47 | -33 | 17 | -20 | 0.2,95 | 25 | 49 | Mar/3 | 11 | 21.37 | 20.72 | 18.35(-0.12) | 20.3(-0.4) | 20.08(-0.68) | 19.82 | -1.7 | | -24 | 673(-0.5) | -50 | [-8] | [-68] | [12] | 51 | 755 | DP | -0 | OpenShort | | (-12) | -45 | 45 | 17 | -20 | 0.2,96 | 25 | 50 | Mar/3 | 10 | 21.37 | 20.72 | 18.37(-0.15) | 20.38(10.69) | 20.22(-0.76) | 19.7 | -1.9 | | -24 | 673(-0.3) | -50 | [-10] | [291] | [-190] | 52 | 685 | RG | -0.1 | Wait | | (-12) | -50 | -125 | 17 | -20 | 0.2,97 | 25 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|