DQ Trading Signals: Hourly Price Prediction

^ DQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 12, 2021

DQ Trading Signals: Hourly Price Forecast and Prediction

(Daqo New Energy)

One month low (close): $72.0400 One month high (close): $123.8300

DQ Daily Change: 3.3% Daily StdDev 8.33% DQ EMA_5_Trend: 3.48% 10Minute StdDev: $5.1903

Latest Price : $94.22(3.3%)

Tue. Mar 16, 2021($1.5) Mon. Mar 15, 2021($2.5) Fri. Mar 12, 2021($1.6) Thu. Mar 11, 2021($5.2) Wed. Mar 10, 2021($4.2) Tue. Mar 9, 2021($7.2) Mon. Mar 8, 2021($3) Fri. Mar 5, 2021($4)

DQ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.48% Daily EMA 20 BBV: -0.3

Sample size 6 Avg positive next hour return: 2.39%(17%) Avg negative next hour return: -0.65%(83%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 12, 2021
1	Mar/12	14	98.15	90.72	88.24(0.26)	91.68(0.13)	92.84(0.62)	92.56	-0.4	-10	35(0.7)	-45	[3]	[7]	[-3]	69	402	CR	-0.1	HoldShort	(2)	7	-17	-2	20	0.9,96	52
Daily Trend: % Up Forces: Down Forces: 90.72(daily_ema_10 -1.99%) Support Levels: 91.68(weak_hourly_sma_10 -0.95%) 88.24(weak_hourly_sma_20 -4.67%) Resistance Levels: 98.15(daily_ema_20 6.04%)

2	Mar/12	13	98.15	90.72	88.01(0.29)	91.56(0.43)	92.26(0.6)	93.66	-0.3	-10	34(1.2)	-30	[4]	[9]	[4]	79	526	RG	0.3	Wait	(5)	7	-8	6	20	1.2,99	52
3	Mar/12	12	98.15	90.72	87.76(0.32)	91.17(0.63)	91.71(0.84)	94.17	-0.3	-10	33(1.6)	-5	[4]	[13]	[14]	83	642	RG	0.5	Wait	(5)	10	13	9	20	1.4,98	52
4	Mar/12	11	98.15	90.72	87.48(0.26)	90.6(1.7)	90.94(0.67)	93.35	-0.3	-10	32(1.4)	-20	[3]	[17]	[6]	76	596	RG	0.6	Wait	(4)	8	48	3	-20	1.3,93	52
5	Mar/12	10	98.15	90.72	87.25(0.14)	89.09(1.34)	90.34(-0.2)	90.45	-0.6	-10	30(0.3)	-50	[2]	[4]	[-8]	62	215	CR	0	HoldShort	(2)	-2	12	-1	-20	0.8,92	52

6	Mar/12	9	98.15	90.72	87.13(0.22)	87.91(1.25)	90.52(-0.37)	89.7	-0.6	-10	30(-0.2)	-50	[3]	[2]	[-16]	57	40	CR	-0.2	HoldShort?	(1)	-4	-19	-3	-20	0.6,92	52
7	Mar/11	15	99.3	91.55	86.94(0.44)	86.83(1.04)	90.85(0.24)	90.88	-0.6	-10	30(-4.9)	-5	[5]	[9]	[11]	66	140	RG	0	Wait?	(5)	3	9	-4	20	0.9,93	48
8	Mar/11	14	99.3	91.55	86.56(1.05)	85.93(0.67)	90.63(0.43)	90.35	-0.6	-10	35(-3.8)	30	[13]	[11]	[16]	65	-315	UT	-0.1	OpenLong	(6)	5	1	-3	20	0.8,95	48
9	Mar/11	13	99.3	91.55	85.66(1)	85.36(0.5)	90.25(2.74)	90.31	-0.6	-10	39(-2.6)	40	[12]	[37]	[18]	67	284	UT	0	OpenLong	(16)	33	-17	6	20	0.8,97	48
10	Mar/11	12	99.3	91.55	84.81(1.06)	84.93(0.15)	87.84(2.97)	91.35	-0.5	-10	41(-1.6)	40	[13]	[38]	[41]	77	514	UT	0.6	HoldLong	(17)	35	-0	17	20	1.1,99	48

11	Mar/11	11	99.3	91.55	83.92(1.09)	84.8(0.39)	85.31(3.03)	91.38	-0.5	-10	43(-0.3)	40	[13]	[40]	[53]	75	620	UT	1	HoldLong	(17)	36	27	39	20	1.2,95	48
12	Mar/11	10	99.3	91.55	83.01(0.97)	84.47(0.15)	82.8(1.92)	89.77	-0.7	-10	43(0.6)	40	[12]	[25]	[46]	50	419	UT	1.1	OpenLong	(16)	23	23	24	20	1.1,72	48
13	Mar/11	9	99.3	91.55	82.21(0.72)	84.35(-0.02)	81.24(0.95)	88.42	-0.8	-10	43(0.8)	30	[9]	[12]	[96]	26	369	UT	1.2	OpenLong?	(14)	11	192	12	20	1,51	48
14	Mar/10	15	100.67	92.18	81.62(0.03)	84.37(-1.22)	80.47(-1.9)	78.29	-1.5	-14	42(1.3)	-50	[0]	[-34]	[-27]	-41	-821	DR	-0.4	OpenShort?	(2)	-23	-7	-20	-20	-0.6,24	41
15	Mar/10	14	100.67	92.18	81.6(-0.01)	85.41(-1.09)	82.03(-2.69)	78.67	-1.5	-14	41(0.1)	-50	[-0]	[-44]	[-32]	-21	-906	DT	-0.6	OpenShort	(1)	-33	-4	-22	-20	-0.5,42	41

16	Mar/10	13	100.67	92.18	81.6(-0)	86.35(-0.81)	84.3(-2.13)	78.87	-1.5	-14	40(0.1)	-50	[0]	[-35]	[-58]	-10	-768	DR	-0.9	OpenShort	(0)	-26	-56	-24	-20	-0.5,53	41
17	Mar/10	12	100.67	92.18	81.6(0.1)	87.05(-0.15)	86.13(-1.51)	81.94	-1.3	-14	40(0)	-50	[1]	[-23]	[-49]	20	-351	DR	-0.7	OpenShort	(3)	-19	-47	-22	-20	0.1,67	41
18	Mar/10	11	100.67	92.18	81.52(0.27)	87.18(1.41)	87.45(-0.92)	84.6	-1.1	-14	40(-0.2)	-50	[3]	[-6]	[-48]	45	-31	DR	-0.5	OpenShort	(4)	-11	-25	-13	-20	0.5,82	41
19	Mar/10	10	100.67	92.18	81.3(0.57)	85.97(1.51)	88.27(-0.6)	86.06	-1	-14	41(0.5)	-50	[7]	[-1]	[-45]	61	-3	DR	-0.4	OpenShort	(6)	-7	-65	-9	-20	0.8,91	41
20	Mar/10	9	100.67	92.18	80.84(0.71)	84.69(1.98)	88.8(0.45)	90.02	-0.7	-14	40(2.4)	10	[9]	[16]	[13]	86	648	RG	0.2	Wait?	(13)	6	33	-2	20	1.5,98	41

21	Mar/9	15	102.97	94.93	80.27(0.34)	83.05(1.83)	88.41(0.49)	88.04	-1	-10	38(0.3)	-40	[4]	[17]	[-1]	83	788	CR	-0.1	OpenShort?	(9)	6	-9	-4	20	1.4,98	42
22	Mar/9	14	102.97	94.93	80(0.18)	81.56(1.84)	87.98(1.24)	88.55	-1	-10	37(1.6)	-15	[2]	[26]	[15]	89	1185	RG	0.1	Wait	(6)	16	-2	-2	20	1.6,99	42
23	Mar/9	13	102.97	94.93	79.85(0.27)	80.08(1.53)	86.91(3.88)	88.66	-1	-10	36(2)	-10	[3]	[57]	[33]	93	1686	RG	0.3	Wait	(3)	48	-1	14	20	1.7,100	42
24	Mar/9	12	102.97	94.93	79.64(0.33)	78.88(1.42)	83.66(3.83)	88.74	-1	-10	34(0.8)	-5	[4]	[56]	[52]	95	1672	RG	1	SmallShort	(4)	48	12	31	20	1.8,100	42
25	Mar/9	11	102.97	94.93	79.38(0.05)	77.78(1.2)	80.58(3.72)	88.04	-1	-10	33(0)	-20	[1]	[53]	[75]	95	1831	RG	1.5	SmallShort	(4)	46	37	58	20	1.8,100	42

26	Mar/9	10	102.97	94.93	79.34(-0.14)	76.86(0.93)	77.69(3.4)	85.89	-1.2	-10	33(-1.6)	-20	[-2]	[46]	[74]	52	1659	UR	1.7	SmallShort	(-1)	42	48	43	20	1.4,67	42
27	Mar/9	9	102.97	94.93	79.45(-0.37)	76.15(0.38)	75.14(2.56)	83.2	-1.3	-10	35(-5.2)	-35	[-5]	[32]	[126]	2	1319	UR	1.6	SmallShort?	(-5)	32	220	27	20	0.7,34	42
28	Mar/8	15	104.31	95.53	79.74(-1.32)	75.86(-1.01)	73.26(-1.12)	72.45	-2.2	-14	40(-4.5)	-50	[-17]	[-28]	[-14]	-78	-34	DT	-0.1	HoldShort?	(-16)	-14	-17	2	-20	-1.2,2	30
29	Mar/8	14	104.31	95.53	80.81(-1.35)	76.63(-0.47)	74.09(-1.19)	73.3	-2.2	-14	44(-3.3)	-50	[-18]	[-27]	[-19]	-78	7	DT	-0.1	HoldShort	(-20)	-16	-6	2	-20	-1.2,2	30
30	Mar/8	13	104.31	95.53	81.92(-1.37)	76.99(-0.64)	74.98(-1.38)	73.6	-2.1	-14	48(-3.8)	-50	[-18]	[-31]	[-12]	-79	-103	DT	-0.2	HoldShort	(-21)	-18	9	-2	-20	-1.2,1	30

31	Mar/8	12	104.31	95.53	83.06(-1.54)	77.49(-1.2)	76.03(-1.47)	73.15	-2.2	-14	51(-2.3)	-50	[-20]	[-36]	[-16]	-83	-146	DT	-0.4	HoldShort	(-22)	-19	-13	-5	-20	-1.3,0	30
32	Mar/8	11	104.31	95.53	84.36(-1.51)	78.43(-1.5)	77.17(-1.65)	73.81	-2.1	-14	54(-2.1)	-50	[-20]	[-41]	[-27]	-83	-273	DT	-0.4	HoldShort	(-23)	-22	-54	-6	-20	-1.4,2	30
33	Mar/8	10	104.31	95.53	85.66(-1.42)	79.63(-0.95)	78.47(-0.89)	76.59	-1.9	-14	56(-1.8)	-50	[-19]	[-27]	[-13]	-73	11	DT	-0.2	OpenShort	(-21)	-12	-22	-3	-20	-1.1,5	30
34	Mar/8	9	104.31	95.53	86.89(-1.32)	80.4(-0.72)	79.18(0.23)	77.76	-1.8	-14	58(-2.9)	-50	[-17]	[-10]	[-14]	-69	177	DT	-0.2	OpenShort?	(-21)	3	-20	-2	-20	-1.1,9	30
35	Mar/5	15	106.34	98.15	88.06(-1.42)	80.98(-1.03)	79(0.06)	78.84	-2.2	-13	60(-17.2)	-50	[-19]	[-14]	[3]	-66	231	DP	-0	OpenShort?	(-20)	1	0	3	20	-1.1,12	31

36	Mar/5	14	106.34	98.15	89.33(-1.73)	81.82(-1.12)	78.95(-0.94)	78.84	-2.2	-13	78(-4.6)	-50	[-23]	[-30]	[-9]	-65	185	DT	-0	OpenShort	(-22)	-13	-27	8	-20	-1.1,13	31
37	Mar/5	13	106.34	98.15	90.91(-1.64)	82.75(-1.05)	79.7(-1.34)	80.31	-2.1	-13	82(-4)	-50	[-22]	[-34]	[4]	-64	16	DP	0.1	OpenShort	(-26)	-18	3	8	20	-1,11	31
38	Mar/5	12	106.34	98.15	92.42(-1.68)	83.63(-1.59)	80.79(-1.01)	80.15	-2.1	-13	86(-1.9)	-50	[-23]	[-34]	[25]	-75	-29	DP	-0.1	OpenShort	(-26)	-14	63	2	20	-1.2,5	31
39	Mar/5	11	106.34	98.15	94(-1.8)	84.98(-2.14)	81.62(-1.62)	76.87	-2.4	-13	88(1.5)	-50	[-24]	[-46]	[-29]	-90	-553	DT	-0.4	OpenShort	(-29)	-22	-32	-4	-20	-1.6,0	31
40	Mar/5	10	106.34	98.15	95.72(-1.72)	86.84(-2.02)	82.97(-2.03)	78.58	-2.3	-13	87(0.7)	-50	[-23]	[-50]	[-44]	-87	-685	DT	-0.4	HoldShort	(-27)	-27	-72	0	-20	-1.6,3	31

41	Mar/5	9	106.34	98.15	97.4(-1.64)	88.63(-1.84)	84.69(-1.3)	82.58	-1.9	-13	86(0.1)	-50	[-22]	[-39]	[-25]	-82	-327	DT	-0.2	HoldShort?	(-23)	-18	-55	4	-20	-1.4,3	31
42	Mar/4	15	107.92	100.79	99.03(-1.46)	90.29(-1.52)	85.8(-0.77)	85.75	-2.1	-12	86(-13.9)	-50	[-20]	[-29]	[7]	-79	-187	DP	-0	OpenShort?	(-23)	-10	26	5	-20	-1.3,4	37
43	Mar/4	14	107.92	100.79	100.5(-1.55)	91.69(-1.82)	86.47(-2.13)	84.3	-2.2	-12	100(2.2)	-50	[-21]	[-49]	[-11]	-87	-680	DT	-0.2	OpenShort	(-24)	-29	12	3	-20	-1.5,1	37
44	Mar/4	13	107.92	100.79	102.09(-1.58)	93.39(-1.83)	88.35(-2.61)	83.63	-2.3	-12	98(4.9)	-50	[-21]	[-56]	[-49]	-95	-960	DT	-0.5	OpenShort	(-25)	-35	-61	2	-20	-1.8,0	37
45	Mar/4	12	107.92	100.79	103.73(-1.41)	95.13(-1.76)	90.71(-2.01)	87.19	-2	-12	93(5)	-50	[-19]	[-47]	[-23]	-93	-761	DT	-0.4	OpenShort	(-22)	-27	-16	1	-20	-1.7,0	37

46	Mar/4	11	107.92	100.79	105.21(-1.28)	96.84(-2.24)	92.57(-2.34)	88.14	-1.9	-12	88(6.4)	-50	[-17]	[-54]	[-18]	-95	-987	DT	-0.5	OpenShort	(-21)	-32	-15	1	-20	-1.8,0	37
47	Mar/4	10	107.92	100.79	106.57(-1.2)	99.06(-2.14)	94.79(-2.19)	89.07	-1.8	-12	81(8.4)	-50	[-16]	[-51]	[-46]	-100	-1047	DT	-0.7	HoldShort	(-19)	-30	-74	1	-20	-2,0	37
48	Mar/4	9	107.92	100.79	107.87(-0.91)	101.22(-1.75)	96.91(-1.54)	93.72	-1.3	-12	73(6.5)	-50	[-12]	[-39]	[-27]	-95	-832	DT	-0.4	OpenShort?	(-15)	-21	-27	-32	-20	-1.8,0	37
49	Mar/3	15	109.67	103.01	108.86(-0.71)	103.02(-1.52)	98.42(-1.12)	95.44	-1.5	-10	66(-0.6)	-50	[-10]	[-30]	[-27]	-98	-839	DT	-0.4	HoldShort?	(-13)	-15	-16	-33	-20	-1.9,0	39
50	Mar/3	14	109.67	103.01	109.64(-0.43)	104.61(-1.46)	99.54(-1.55)	96.46	-1.4	-10	67(6.4)	-50	[-6]	[-35]	[-39]	-103	-1159	DT	-0.5	HoldShort	(-10)	-21	-41	-34	-20	-2.1,0	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI