|
|
| ^ DOCU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 12, 2021 |
|
DOCU Trading Signals: Hourly Price Forecast and Prediction(DocuSign, Inc.)
One month low (close): $192.3350 One month high (close): $265.2700
DOCU Daily Change: -6.56% Daily StdDev 3.6% DOCU EMA_5_Trend: 0.55% 10Minute StdDev: $4.7609
Latest Price : $209.98(-6.56%) | Tue. Mar 16, 2021($2.5) Mon. Mar 15, 2021($3.4) Fri. Mar 12, 2021($5.9) Thu. Mar 11, 2021($4.3) Wed. Mar 10, 2021($1.8) Tue. Mar 9, 2021($7) Mon. Mar 8, 2021($4.3) Fri. Mar 5, 2021($8.1)
| DOCU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.55% Daily EMA 20 BBV: -1
| | Fri. Mar. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/12 | 15 | 231.02 | 215.41 | 215.04(-0.18) | 214.35(-0.51) | 210.31(0.03) | 210.18 | -1 | | -19 | 21(0.5) | -50 | [-5] | [-10] | [0] | -66 | -65 | DT | -0 | OpenShort? | | (-4) | 1 | 6 | 0 | -20 | -1.1,12 | 37 | Sample size 50 Avg positive next hour return: 0.47%(52%) Avg negative next hour return: -1.02%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 214.35(hourly_sma_10 1.98%) 215.04(hourly_sma_20 2.31%) 215.41(daily_ema_10 2.49%) 231.02(daily_ema_20 9.92%)
|
| | | 2 | Mar/12 | 14 | 231.02 | 215.41 | 215.42(-0.07) | 215.46(-0.46) | 210.24(-0.4) | 209.77 | -1 | | -19 | 21(0.6) | -50 | [-2] | [-21] | [-14] | -68 | -288 | DT | -0.1 | OpenShort | | (-6) | -11 | -24 | 5 | -20 | -1.3,15 | 37 | | 3 | Mar/12 | 13 | 231.02 | 215.41 | 215.58(-0.02) | 216.47(-0.31) | 211.09(-1.14) | 211.37 | -0.9 | | -19 | 20(0.2) | -50 | [-1] | [-39] | [-10] | -62 | -431 | DT | 0.1 | OpenShort | | (-1) | -32 | -3 | -5 | -20 | -1,13 | 37 | | 4 | Mar/12 | 12 | 231.02 | 215.41 | 215.62(-0.03) | 217.14(-0.28) | 213.52(-0.99) | 211.61 | -0.9 | | -19 | 20(-0.1) | -50 | [-1] | [-34] | [1] | -66 | -383 | DP | -0.4 | OpenShort | | (-1) | -28 | 45 | -26 | -20 | -0.9,7 | 37 | | 5 | Mar/12 | 11 | 231.02 | 215.41 | 215.68(-0.05) | 217.76(-0.21) | 215.66(-1.25) | 208.62 | -1 | | -19 | 20(0.7) | -50 | [-1] | [-41] | [-36] | -84 | -561 | DT | -1.6 | HoldShort | | (-3) | -35 | -18 | -59 | -20 | -1.6,6 | 37 | | | | |
| 6 | Mar/12 | 10 | 231.02 | 215.41 | 215.79(-0.02) | 218.22(-0.12) | 218.4(-1.03) | 209.83 | -1 | | -19 | 19(0.2) | -50 | [-1] | [-33] | [-47] | -46 | -489 | DT | -2.1 | OpenShort | | (-1) | -29 | -62 | -42 | -20 | -1.4,39 | 37 | | 7 | Mar/12 | 9 | 231.02 | 215.41 | 215.84(0.08) | 218.49(0.09) | 220.68(-0.52) | 214.04 | -0.8 | | -19 | 19(-2) | -50 | [2] | [-15] | [-61] | 13 | -264 | DR | -1.6 | OpenShort? | | (3) | -14 | -134 | -23 | -20 | -0.4,73 | 37 | | 8 | Mar/11 | 15 | 233.35 | 217.03 | 215.68(0.4) | 218.28(0.44) | 221.84(0.49) | 223.51 | -0.5 | | -17 | 21(-8) | 35 | [11] | [22] | [12] | 93 | 116 | UT | 0.4 | HoldLong? | | (10) | 14 | 17 | 3 | 20 | 1.7,100 | 35 | | 9 | Mar/11 | 14 | 233.35 | 217.03 | 214.83(0.69) | 217.32(0.4) | 220.76(0.41) | 222.33 | -0.5 | | -17 | 29(-3.8) | 25 | [20] | [22] | [6] | 80 | -176 | UT | 0.3 | HoldLong | | (12) | 12 | 1 | 0 | 20 | 1.2,100 | 35 | | 10 | Mar/11 | 13 | 233.35 | 217.03 | 213.35(0.63) | 216.45(0.34) | 219.85(0.83) | 222.27 | -0.5 | | -17 | 33(-1.2) | 40 | [18] | [32] | [15] | 83 | 43 | UT | 0.3 | HoldLong | | (23) | 24 | 15 | 3 | 20 | 1.3,100 | 35 | | | | |
| 11 | Mar/11 | 12 | 233.35 | 217.03 | 212.01(0.54) | 215.72(0.16) | 218.04(0.81) | 221.24 | -0.6 | | -17 | 34(-0.1) | 40 | [15] | [28] | [19] | 83 | 136 | UT | 0.4 | HoldLong | | (20) | 23 | 20 | 5 | 20 | 1.3,100 | 35 | | 12 | Mar/11 | 11 | 233.35 | 217.03 | 210.87(0.46) | 215.38(0.32) | 216.29(0.73) | 219.85 | -0.6 | | -17 | 34(0.9) | 40 | [13] | [28] | [17] | 80 | 183 | UT | 0.5 | HoldLong | | (17) | 21 | 25 | 13 | 20 | 1.2,100 | 35 | | 13 | Mar/11 | 10 | 233.35 | 217.03 | 209.9(0.35) | 214.69(0.27) | 214.73(0.4) | 218.1 | -0.7 | | -17 | 33(1) | 15 | [10] | [17] | [7] | 74 | 165 | UT | 0.5 | OpenLong | | (14) | 11 | 4 | 9 | 20 | 1.2,94 | 35 | | 14 | Mar/11 | 9 | 233.35 | 217.03 | 209.17(0.3) | 214.11(0.24) | 213.88(0.39) | 217.81 | -0.7 | | -17 | 32(1.1) | 30 | [9] | [16] | [30] | 67 | 226 | UT | 0.6 | OpenLong? | | (11) | 11 | 68 | 7 | 20 | 1.2,87 | 35 | | 15 | Mar/10 | 15 | 234.83 | 216.93 | 208.55(0.21) | 213.6(0.11) | 213.05(-0.16) | 213.21 | -1 | | -22 | 31(0.5) | -35 | [6] | [-5] | [-0] | 40 | -2 | RG | 0 | Wait? | | (6) | -5 | 10 | -7 | -20 | 0.7,72 | 31 | | | | |
| 16 | Mar/10 | 14 | 234.83 | 216.93 | 208.12(0.21) | 213.37(0.08) | 213.4(-0.49) | 212.5 | -1 | | -22 | 31(-0.3) | -45 | [6] | [-15] | [-2] | 48 | -98 | DR | -0.1 | OpenShort | | (6) | -14 | 7 | -6 | -20 | 0.7,80 | 31 | | 17 | Mar/10 | 13 | 234.83 | 216.93 | 207.67(0.26) | 213.2(0.06) | 214.46(-0.09) | 212.01 | -1.1 | | -22 | 31(-0.2) | -50 | [8] | [-3] | [-15] | 46 | -50 | DR | -0.4 | OpenShort | | (7) | -3 | -27 | -11 | -20 | 0.6,81 | 31 | | 18 | Mar/10 | 12 | 234.83 | 216.93 | 207.12(0.31) | 213.07(0.35) | 214.65(0.14) | 213.87 | -1 | | -22 | 31(-0.2) | -20 | [9] | [8] | [-5] | 60 | 76 | CR | -0.1 | HoldShort | | (10) | 4 | 3 | -12 | -20 | 1,85 | 31 | | 19 | Mar/10 | 11 | 234.83 | 216.93 | 206.49(0.38) | 212.33(0.98) | 214.34(0.09) | 213.65 | -1 | | -22 | 31(-1.5) | -30 | [11] | [16] | [-20] | 66 | 20 | CR | -0.1 | HoldShort | | (10) | 3 | -19 | -7 | -20 | 1,91 | 31 | | 20 | Mar/10 | 10 | 234.83 | 216.93 | 205.71(0.54) | 210.26(0.94) | 214.14(0.38) | 214.97 | -0.9 | | -22 | 33(1.2) | -15 | [16] | [25] | [-17] | 79 | 41 | CR | 0.1 | OpenShort | | (14) | 11 | -41 | -3 | -20 | 1.3,96 | 31 | | | | |
| 21 | Mar/10 | 9 | 234.83 | 216.93 | 204.61(0.45) | 208.31(0.94) | 213.33(0.66) | 217.81 | -0.8 | | -22 | 32(3.1) | 25 | [13] | [32] | [34] | 97 | 390 | UT | 0.6 | OpenLong? | | (21) | 19 | 72 | 2 | 20 | 1.9,99 | 31 | | 22 | Mar/9 | 15 | 237 | 219.38 | 203.68(0.17) | 206.37(0.61) | 211.94(0.21) | 212.96 | -1.1 | | -21 | 29(0.4) | -10 | [5] | [12] | [10] | 87 | 352 | RG | 0.2 | Wait? | | (11) | 6 | 9 | 1 | 20 | 1.5,99 | 34 | | 23 | Mar/9 | 14 | 237 | 219.38 | 203.33(0.05) | 205.11(0.44) | 211.49(0.55) | 212.33 | -1.2 | | -21 | 28(0.7) | -20 | [1] | [19] | [11] | 87 | 522 | RG | 0.1 | Wait | | (5) | 16 | -5 | 2 | 20 | 1.5,99 | 34 | | 24 | Mar/9 | 13 | 237 | 219.38 | 203.22(0.07) | 204.22(0.35) | 210.32(1.91) | 212.65 | -1.1 | | -21 | 28(0.5) | -5 | [2] | [57] | [28] | 90 | 834 | RG | 0.4 | Wait | | (2) | 55 | 26 | 15 | 20 | 1.6,100 | 34 | | 25 | Mar/9 | 12 | 237 | 219.38 | 203.22(-0) | 203.51(0.31) | 206.38(1.52) | 210.91 | -1.2 | | -21 | 27(-2.5) | -15 | [0] | [45] | [20] | 85 | 739 | UR | 0.8 | SmallShort | | (1) | 44 | 1 | 29 | 20 | 1.4,100 | 34 | | | | |
| 26 | Mar/9 | 11 | 237 | 219.38 | 203.08(-0.16) | 202.88(0.36) | 203.28(1.23) | 210.84 | -1.2 | | -21 | 30(-3.1) | -35 | [-5] | [36] | [25] | 80 | 808 | UR | 1.2 | SmallShort | | (0) | 36 | 2 | 50 | 20 | 1.2,100 | 34 | | 27 | Mar/9 | 10 | 237 | 219.38 | 203.4(-0.21) | 202.15(0.49) | 200.81(1.05) | 210.74 | -1.2 | | -21 | 33(-1.2) | -45 | [-6] | [32] | [43] | 45 | 794 | UR | 1.4 | SmallShort | | (-5) | 30 | 65 | 34 | 20 | 1.1,67 | 34 | | 28 | Mar/9 | 9 | 237 | 219.38 | 203.83(-0.22) | 201.17(0.26) | 198.73(0.31) | 206.48 | -1.4 | | -21 | 34(-3.2) | -30 | [-6] | [7] | [87] | -2 | 406 | UR | 1.1 | SmallShort? | | (-10) | 9 | 222 | 13 | 20 | 0.4,38 | 34 | | 29 | Mar/8 | 15 | 238.92 | 222.29 | 204.27(-0.65) | 200.64(-0.26) | 198.11(-1.26) | 192.91 | -2.2 | | -26 | 37(-1.6) | -50 | [-19] | [-52] | [-33] | -69 | -253 | DT | -0.7 | OpenShort? | | (-18) | -36 | -41 | -13 | -20 | -1.4,16 | 20 | | 30 | Mar/8 | 14 | 238.92 | 222.29 | 205.6(-0.57) | 201.17(0.13) | 200.64(-0.9) | 195.44 | -2.1 | | -26 | 39(0.1) | -50 | [-18] | [-37] | [-36] | -57 | -154 | DT | -0.7 | OpenShort | | (-20) | -28 | -48 | -12 | -20 | -1.3,26 | 20 | | | | |
| 31 | Mar/8 | 13 | 238.92 | 222.29 | 206.78(-0.46) | 200.91(-0.04) | 202.47(-0.5) | 198.47 | -2 | | -26 | 39(-0.8) | -50 | [-14] | [-26] | [-17] | -40 | -74 | DT | -0.5 | OpenShort | | (-16) | -15 | -30 | -7 | -20 | -1,35 | 20 | | 32 | Mar/8 | 12 | 238.92 | 222.29 | 207.74(-0.47) | 200.99(-0.28) | 203.49(-0.06) | 200.35 | -1.9 | | -26 | 39(-1.9) | -50 | [-14] | [-16] | [-13] | -30 | 84 | DT | -0.4 | OpenShort | | (-14) | -2 | -47 | -1 | 20 | -0.9,43 | 20 | | 33 | Mar/8 | 11 | 238.92 | 222.29 | 208.71(-0.48) | 201.55(-0.33) | 203.61(0.22) | 203.4 | -1.7 | | -26 | 41(-2.7) | -50 | [-15] | [-9] | [1] | -20 | 270 | DP | -0 | OpenShort | | (-13) | 7 | -32 | 5 | 20 | -0.6,45 | 20 | | 34 | Mar/8 | 10 | 238.92 | 222.29 | 209.71(-0.48) | 202.22(-0.21) | 203.16(0.73) | 205.52 | -1.6 | | -26 | 44(-1.7) | -50 | [-15] | [9] | [19] | -19 | 443 | UR | 0.3 | SmallShort | | (-14) | 22 | 14 | 11 | 20 | -0.5,44 | 20 | | 35 | Mar/8 | 9 | 238.92 | 222.29 | 210.72(-0.45) | 202.65(-0.31) | 201.7(1.18) | 204.62 | -1.7 | | -26 | 46(-1.9) | -45 | [-14] | [21] | [19] | -27 | 436 | UR | 0.3 | SmallShort? | | (-17) | 36 | 16 | 12 | 20 | -0.6,38 | 20 | | | | |
| 36 | Mar/5 | 15 | 242.03 | 227.65 | 211.68(-0.54) | 203.28(-0.67) | 199.34(0.42) | 203.57 | -2.2 | | -22 | 48(-12.4) | -50 | [-17] | [-8] | [29] | -36 | 248 | DP | 0.4 | OpenShort? | | (-16) | 13 | 41 | 16 | 20 | -0.8,34 | 24 | | 37 | Mar/5 | 14 | 242.03 | 227.65 | 212.83(-0.75) | 204.66(-0.88) | 198.5(-0.49) | 200.97 | -2.3 | | -22 | 60(-2.5) | -50 | [-23] | [-42] | [7] | -52 | 61 | DP | 0.2 | OpenShort | | (-20) | -15 | -3 | 18 | 20 | -1.1,26 | 24 | | 38 | Mar/5 | 13 | 242.03 | 227.65 | 214.44(-0.77) | 206.48(-0.68) | 199.48(-0.89) | 201.15 | -2.3 | | -22 | 62(-2.3) | -50 | [-24] | [-51] | [15] | -64 | -75 | DP | 0.2 | OpenShort | | (-25) | -28 | 47 | 12 | -20 | -1.2,16 | 24 | | 39 | Mar/5 | 12 | 242.03 | 227.65 | 216.09(-0.88) | 207.9(-1.02) | 201.28(-1.14) | 198.19 | -2.5 | | -22 | 65(0.2) | -50 | [-28] | [-65] | [20] | -83 | -240 | DP | -0.3 | OpenShort | | (-28) | -36 | 88 | 2 | -20 | -1.6,7 | 24 | | 40 | Mar/5 | 11 | 242.03 | 227.65 | 218.01(-1.01) | 210.04(-1.23) | 203.6(-1.75) | 192.83 | -2.8 | | -22 | 65(4.9) | -50 | [-32] | [-89] | [-62] | -105 | -583 | DT | -0.9 | HoldShort | | (-33) | -55 | -103 | -7 | -20 | -2.2,0 | 24 | | | | |
| 41 | Mar/5 | 10 | 242.03 | 227.65 | 220.24(-0.88) | 212.65(-0.86) | 207.23(-1.7) | 199.35 | -2.4 | | -22 | 60(3.2) | -50 | [-28] | [-80] | [-55] | -99 | -500 | DT | -0.8 | OpenShort | | (-28) | -53 | -100 | -4 | -20 | -2,1 | 24 | | 42 | Mar/5 | 9 | 242.03 | 227.65 | 222.2(-0.73) | 214.48(-0.65) | 210.82(-1.25) | 205.9 | -2 | | -22 | 56(1.1) | -50 | [-23] | [-62] | [-33] | -89 | -318 | DT | -0.5 | OpenShort? | | (-24) | -39 | -64 | -2 | -20 | -1.6,1 | 24 | | 43 | Mar/4 | 15 | 244.32 | 233.68 | 223.83(-0.65) | 215.88(-0.61) | 213.48(-0.49) | 210.14 | -2.2 | | -16 | 55(-8.3) | -50 | [-20] | [-35] | [-3] | -84 | -87 | DT | -0.3 | HoldShort? | | (-21) | -15 | 5 | -4 | -20 | -1.4,1 | 30 | | 44 | Mar/4 | 14 | 244.32 | 233.68 | 225.29(-0.65) | 217.2(-0.73) | 214.53(-0.9) | 209.78 | -2.3 | | -16 | 64(2.4) | -50 | [-20] | [-50] | [-14] | -87 | -272 | DT | -0.5 | OpenShort | | (-22) | -28 | -18 | -5 | -20 | -1.6,3 | 30 | | 45 | Mar/4 | 13 | 244.32 | 233.68 | 226.77(-0.6) | 218.8(-0.58) | 216.47(-0.73) | 210.98 | -2.2 | | -16 | 61(3.4) | -50 | [-19] | [-42] | [-41] | -84 | -288 | DT | -0.6 | OpenShort | | (-21) | -23 | -92 | 2 | -20 | -1.7,9 | 30 | | | | |
| 46 | Mar/4 | 12 | 244.32 | 233.68 | 228.15(-0.44) | 220.08(-0.42) | 218.07(-0.04) | 217.31 | -1.8 | | -16 | 58(1.6) | -50 | [-14] | [-17] | [-8] | -71 | -55 | DT | -0.1 | OpenShort | | (-16) | -1 | -27 | 4 | 0 | -1.2,9 | 30 | | 47 | Mar/4 | 11 | 244.32 | 233.68 | 229.15(-0.37) | 221(-0.63) | 218.15(-0.06) | 219.22 | -1.6 | | -16 | 56(2) | -50 | [-12] | [-20] | [26] | -71 | -81 | DP | 0.1 | OpenShort | | (-13) | -2 | 57 | 7 | 20 | -1.2,9 | 30 | | 48 | Mar/4 | 10 | 244.32 | 233.68 | 230(-0.37) | 222.4(-0.84) | 218.27(-0.73) | 215.35 | -1.9 | | -16 | 54(4.5) | -50 | [-12] | [-44] | [-29] | -90 | -456 | DT | -0.4 | OpenShort | | (-15) | -23 | -60 | -30 | -20 | -1.8,5 | 30 | | 49 | Mar/4 | 9 | 244.32 | 233.68 | 230.85(-0.28) | 224.28(-0.76) | 219.87(-0.57) | 219.51 | -1.6 | | -16 | 50(2.9) | -50 | [-9] | [-37] | [-1] | -83 | -354 | DT | -0 | OpenShort? | | (-9) | -18 | 8 | -28 | 11 | -1.5,5 | 30 | | 50 | Mar/3 | 15 | 245.86 | 238.75 | 231.49(-0.28) | 225.99(-0.81) | 221.12(-0.44) | 218.95 | -2 | | -11 | 47(-3.4) | -50 | [-9] | [-32] | [-3] | -93 | -372 | DT | -0.3 | HoldShort? | | (-10) | -14 | 18 | -31 | -20 | -1.8,2 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|