|
|
| ^ DASH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 12, 2021 |
|
DASH Trading Signals: Hourly Price Forecast and Prediction(DoorDash)
One month low (close): $133.4100 One month high (close): $212.1700
DASH Daily Change: -2.03% Daily StdDev 5.49% DASH EMA_5_Trend: -1.34% 10Minute StdDev: $3.3663
Latest Price : $142.03(-2.03%) | Tue. Mar 16, 2021($2.1) Mon. Mar 15, 2021($1.5) Fri. Mar 12, 2021($2.3) Thu. Mar 11, 2021($4) Wed. Mar 10, 2021($3.4) Tue. Mar 9, 2021($3.7) Mon. Mar 8, 2021($6.5) Fri. Mar 5, 2021($4.8)
| DASH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.34% Daily EMA 20 BBV: -1
| | Fri. Mar. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/12 | 11 | 166.53 | 147.18 | 141.74(-0.23) | 143.28(0.14) | 141.96(-0.84) | 139.03 | -1.1 | | -24 | 13(0.2) | -50 | [-4] | [-19] | [-29] | -30 | -168 | DT | -0.9 | OpenShort | | (-4) | -15 | -14 | -30 | -20 | -0.8,40 | 31 | Sample size 37 Avg positive next hour return: 1.54%(43%) Avg negative next hour return: -1.09%(57%)
Daily Trend: %
Up Forces: 143.28(hourly_sma_10 3.06%)
Down Forces:
Support Levels:
Resistance Levels: 141.74(hourly_sma_20 1.95%) 147.18(daily_ema_10 5.86%) 166.53(daily_ema_20 19.78%)
|
| | | 2 | Mar/12 | 10 | 166.53 | 147.18 | 142.07(-0.07) | 143.08(0.29) | 143.16(-0.8) | 140.14 | -1.1 | | -24 | 13(0) | -50 | [-1] | [-16] | [-23] | -5 | -272 | DT | -1 | OpenShort | | (-4) | -15 | -12 | -23 | -20 | -0.6,60 | 31 | | 3 | Mar/12 | 9 | 166.53 | 147.18 | 142.17(0.03) | 142.67(0.34) | 144.32(-0.67) | 141.06 | -1 | | -24 | 13(-1.1) | -50 | [1] | [-13] | [-31] | 16 | -278 | DR | -1 | OpenShort? | | (-1) | -12 | -48 | -20 | -20 | -0.4,76 | 31 | | 4 | Mar/11 | 15 | 170 | 149.78 | 142.13(0.32) | 142.18(0.49) | 145.29(0.01) | 144.91 | -1 | | -24 | 14(0) | -10 | [6] | [3] | [2] | 59 | -120 | RG | -0.1 | Wait? | | (3) | 0 | 3 | -8 | 20 | 0.8,89 | 24 | | 5 | Mar/11 | 14 | 170 | 149.78 | 141.67(0.32) | 141.49(0.42) | 145.27(0.46) | 144.67 | -1 | | -24 | 14(0.1) | -5 | [6] | [10] | [3] | 63 | 6 | RG | -0.2 | Wait | | (6) | 8 | -5 | -3 | 20 | 0.8,93 | 24 | | | | |
| 6 | Mar/11 | 13 | 170 | 149.78 | 141.22(0.24) | 140.9(0.14) | 144.61(1.13) | 145.04 | -1 | | -24 | 14(0.4) | 10 | [4] | [20] | [12] | 75 | 314 | RG | 0.1 | Wait | | (6) | 20 | -11 | 13 | 20 | 1.1,97 | 24 | | 7 | Mar/11 | 12 | 170 | 149.78 | 140.88(0.23) | 140.71(0.23) | 142.99(1.39) | 145.9 | -0.9 | | -24 | 14(0.6) | 10 | [4] | [25] | [22] | 83 | 476 | RG | 0.8 | SmallShort | | (5) | 25 | -1 | 35 | 20 | 1.4,98 | 24 | | 8 | Mar/11 | 11 | 170 | 149.78 | 140.56(0.12) | 140.39(0.24) | 141.02(1.4) | 145.95 | -0.9 | | -24 | 13(-0.2) | 0 | [2] | [25] | [31] | 73 | 606 | RG | 1.5 | SmallShort | | (4) | 25 | 14 | 47 | 20 | 1.6,83 | 24 | | 9 | Mar/11 | 10 | 170 | 149.78 | 140.39(-0.06) | 140.06(0.11) | 139.07(0.99) | 144.81 | -1 | | -24 | 13(-1) | -5 | [-1] | [16] | [38] | 37 | 619 | UR | 1.7 | SmallShort | | (2) | 18 | 44 | 35 | 20 | 1.3,54 | 24 | | 10 | Mar/11 | 9 | 170 | 149.78 | 140.48(-0.24) | 139.91(-0.21) | 137.7(0.37) | 141.35 | -1.1 | | -24 | 14(-1.1) | -20 | [-4] | [1] | [31] | -21 | 391 | UR | 1 | SmallShort? | | (-3) | 7 | 58 | 13 | 20 | 0.2,24 | 24 | | | | |
| 11 | Mar/10 | 15 | 173.44 | 151.88 | 140.82(-0.37) | 140.2(-0.61) | 137.19(-0.89) | 136.94 | -1.4 | | -25 | 15(-2) | -50 | [-7] | [-28] | [-1] | -68 | -131 | DT | -0.1 | OpenShort? | | (-8) | -16 | 11 | -11 | -20 | -1,7 | 22 | | 12 | Mar/10 | 14 | 173.44 | 151.88 | 141.35(-0.61) | 141.06(-0.44) | 138.42(-0.96) | 136.08 | -1.4 | | -25 | 17(-1.8) | -50 | [-11] | [-29] | [-16] | -69 | 4 | DT | -0.5 | OpenShort | | (-8) | -17 | -1 | -14 | -20 | -1.2,11 | 22 | | 13 | Mar/10 | 13 | 173.44 | 151.88 | 142.22(-0.61) | 141.68(-0.27) | 139.76(-0.91) | 136.19 | -1.4 | | -25 | 19(-1.6) | -50 | [-11] | [-26] | [-28] | -61 | -34 | DT | -0.7 | OpenShort | | (-11) | -17 | -23 | -19 | -20 | -1.2,19 | 22 | | 14 | Mar/10 | 12 | 173.44 | 151.88 | 143.1(-0.6) | 142.07(0.15) | 141.05(-0.75) | 137.97 | -1.3 | | -25 | 21(0.1) | -50 | [-11] | [-19] | [-23] | -36 | 53 | DT | -0.6 | OpenShort | | (-11) | -14 | -11 | -8 | -20 | -0.9,37 | 22 | | 15 | Mar/10 | 11 | 173.44 | 151.88 | 143.97(-0.36) | 141.85(0.22) | 142.12(-0.77) | 138.78 | -1.3 | | -25 | 21(0.5) | -50 | [-7] | [-18] | [-34] | -26 | -195 | DT | -0.6 | OpenShort | | (-11) | -14 | -55 | -5 | -20 | -1,49 | 22 | | | | |
| 16 | Mar/10 | 10 | 173.44 | 151.88 | 144.48(0.02) | 141.54(0.34) | 143.22(-0.33) | 143.11 | -1.1 | | -25 | 20(-0.1) | -50 | [0] | [-7] | [2] | -4 | -195 | RG | -0 | Wait | | (-4) | -6 | 5 | 2 | 7 | -0.3,54 | 22 | | 17 | Mar/10 | 9 | 173.44 | 151.88 | 144.45(0.05) | 141.05(0.23) | 143.69(0.06) | 142.74 | -1.2 | | -25 | 20(0) | -40 | [1] | [-1] | [3] | -12 | -153 | RG | -0.2 | Wait? | | (0) | 1 | 1 | -1 | 20 | -0.3,46 | 22 | | 18 | Mar/9 | 15 | 176.2 | 155.9 | 144.38(-0.11) | 140.73(0.01) | 143.6(0.36) | 142.66 | -1.3 | | -21 | 20(-1.6) | -50 | [-2] | [3] | [5] | -11 | 78 | UR | -0.2 | SmallShort? | | (1) | 7 | -8 | 0 | 20 | -0.3,47 | 25 | | 19 | Mar/9 | 14 | 176.2 | 155.9 | 144.54(-0.22) | 140.71(-0.23) | 143.09(1.06) | 143.3 | -1.3 | | -21 | 22(0) | -40 | [-4] | [13] | [12] | -9 | 395 | UR | 0 | SmallShort | | (-2) | 19 | -12 | 12 | 20 | -0.2,46 | 25 | | 20 | Mar/9 | 13 | 176.2 | 155.9 | 144.86(-0.05) | 141.04(-0.28) | 141.59(1.23) | 144.28 | -1.3 | | -21 | 22(-0.1) | -15 | [-1] | [16] | [16] | -9 | 318 | UR | 0.5 | SmallShort | | (-4) | 22 | -15 | 19 | 20 | -0.1,44 | 25 | | | | |
| 21 | Mar/9 | 12 | 176.2 | 155.9 | 144.93(0.11) | 141.44(-0.14) | 139.87(1.05) | 145.48 | -1.2 | | -21 | 22(-0.1) | 10 | [2] | [15] | [37] | -12 | 195 | RG | 1 | SmallShort | | (-0) | 19 | 41 | 28 | 20 | 0.1,36 | 25 | | 22 | Mar/9 | 11 | 176.2 | 155.9 | 144.77(-0.14) | 141.64(-0.78) | 138.42(0.41) | 142.27 | -1.4 | | -21 | 22(-0.2) | -20 | [-3] | [-4] | [29] | -44 | 78 | DP | 0.7 | OpenShort | | (0) | 8 | 28 | 19 | 20 | -0.5,19 | 25 | | 23 | Mar/9 | 10 | 176.2 | 155.9 | 144.98(-0.32) | 142.75(-0.96) | 137.85(-0.35) | 140.12 | -1.4 | | -21 | 22(0.4) | -40 | [-6] | [-20] | [27] | -65 | -109 | DP | 0.4 | OpenShort | | (-4) | -6 | 58 | 9 | 20 | -0.9,8 | 25 | | 24 | Mar/9 | 9 | 176.2 | 155.9 | 145.45(-0.27) | 144.13(-1.34) | 138.34(-1.53) | 135.79 | -1.6 | | -21 | 22(1.8) | -50 | [-5] | [-45] | [-11] | -95 | -776 | DT | -0.5 | OpenShort? | | (-9) | -28 | 1 | -5 | -20 | -1.8,0 | 25 | | 25 | Mar/8 | 15 | 178.21 | 159.12 | 145.85(-0.36) | 146.09(-0.91) | 140.49(-1.76) | 135.68 | -1.8 | | -22 | 20(1.1) | -50 | [-7] | [-47] | [-40] | -100 | -777 | DT | -1 | HoldShort? | | (-5) | -32 | -34 | -16 | -20 | -2,0 | 16 | | | | |
| 26 | Mar/8 | 14 | 178.21 | 159.12 | 146.38(-0.34) | 147.43(-0.28) | 143.01(-1.28) | 138.24 | -1.7 | | -22 | 19(1.6) | -50 | [-6] | [-32] | [-41] | -92 | -538 | DT | -1.1 | OpenShort | | (-5) | -23 | -16 | -27 | -20 | -1.8,3 | 16 | | 27 | Mar/8 | 13 | 178.21 | 159.12 | 146.88(-0.22) | 147.85(-0.12) | 144.86(-1.89) | 139.46 | -1.6 | | -22 | 17(1.5) | -50 | [-4] | [-41] | [-48] | -80 | -769 | DT | -1.3 | OpenShort | | (-6) | -35 | -39 | -32 | -20 | -1.8,15 | 16 | | 28 | Mar/8 | 12 | 178.21 | 159.12 | 147.2(-0.18) | 148.03(-0.22) | 147.65(-1.52) | 142.54 | -1.5 | | -22 | 16(0.4) | -50 | [-3] | [-35] | [-37] | -51 | -524 | DT | -1.4 | OpenShort | | (-2) | -28 | -50 | -24 | -20 | -1.3,32 | 16 | | 29 | Mar/8 | 11 | 178.21 | 159.12 | 147.46(-0.13) | 148.36(-0.21) | 149.92(-1.16) | 146.56 | -1.3 | | -22 | 15(-0.8) | -50 | [-2] | [-28] | [-15] | -12 | -220 | DT | -0.9 | OpenShort | | (-1) | -21 | -21 | -29 | -20 | -0.2,43 | 16 | | 30 | Mar/8 | 10 | 178.21 | 159.12 | 147.66(-0.17) | 148.68(0.17) | 151.68(-0.11) | 148.26 | -1.3 | | -22 | 16(-0.2) | -50 | [-3] | [-6] | [-4] | 15 | 183 | DT | -0.9 | OpenShort | | (-2) | -2 | 9 | -19 | -20 | 0.2,60 | 16 | | | | |
| 31 | Mar/8 | 9 | 178.21 | 159.12 | 147.91(-0.1) | 148.43(0.36) | 151.85(0.68) | 147.51 | -1.3 | | -22 | 16(-1.3) | -50 | [-2] | [11] | [-34] | 21 | 240 | RG | -1.1 | SmallLong? | | (-4) | 12 | -70 | -10 | -20 | -0.1,73 | 16 | | 32 | Mar/5 | 15 | 180.86 | 163.73 | 148.06(-0.08) | 147.89(0.47) | 150.83(1.63) | 153.4 | -1.3 | | -20 | 18(-4.8) | -20 | [-2] | [29] | [16] | 75 | 856 | UR | 0.6 | SmallShort? | | (2) | 30 | -6 | 30 | 20 | 1.3,92 | 26 | | 33 | Mar/5 | 14 | 180.86 | 163.73 | 148.17(-0.2) | 147.2(0.29) | 148.41(1.1) | 153.88 | -1.3 | | -20 | 23(-1.1) | -30 | [-4] | [18] | [22] | 72 | 886 | UR | 1.2 | SmallShort | | (-1) | 21 | -17 | 46 | 20 | 1.2,92 | 26 | | 34 | Mar/5 | 13 | 180.86 | 163.73 | 148.47(-0.07) | 146.77(0.79) | 146.8(0.77) | 155.34 | -1.2 | | -20 | 24(-0.5) | -20 | [-1] | [17] | [51] | 50 | 730 | UR | 1.7 | SmallShort | | (-3) | 15 | 76 | 38 | 20 | 1.4,65 | 26 | | 35 | Mar/5 | 12 | 180.86 | 163.73 | 148.57(-0.26) | 145.61(0.2) | 145.68(0.46) | 149.09 | -1.5 | | -20 | 24(-2.2) | -25 | [-5] | [5] | [40] | -14 | 431 | UR | 0.7 | SmallShort | | (-5) | 9 | 85 | 8 | 20 | 0.1,34 | 26 | | | | |
| 36 | Mar/5 | 11 | 180.86 | 163.73 | 148.96(-0.57) | 145.33(-0.4) | 145.01(0.04) | 142.42 | -1.8 | | -20 | 26(-1.2) | -50 | [-11] | [-10] | [-2] | -67 | 160 | DT | -0.5 | OpenShort | | (-9) | 1 | 14 | -12 | -20 | -1.2,13 | 26 | | 37 | Mar/5 | 10 | 180.86 | 163.73 | 149.81(-0.64) | 145.91(-0.32) | 144.96(-0.71) | 141.34 | -1.9 | | -20 | 28(-3.1) | -50 | [-12] | [-24] | [-31] | -65 | -85 | DT | -0.6 | OpenShort | | (-11) | -13 | -56 | -2 | -20 | -1.5,23 | 26 | | 38 | Mar/5 | 9 | 180.86 | 163.73 | 150.78(-0.7) | 146.37(-0.13) | 145.99(-0.51) | 145.81 | -1.7 | | -20 | 31(-4.2) | -50 | [-13] | [-19] | [-15] | -38 | 265 | DT | -0 | OpenShort? | | (-9) | -10 | -48 | 9 | -2 | -0.8,32 | 26 | | 39 | Mar/4 | 15 | 182.89 | 168.92 | 151.84(-0.64) | 146.56(-0.05) | 146.74(0.82) | 149.74 | -1.7 | | -16 | 35(-6.2) | -50 | [-12] | [8] | [31] | -32 | 742 | UR | 0.4 | SmallShort? | | (-11) | 15 | 50 | 9 | 20 | -0.3,26 | 23 | | 40 | Mar/4 | 14 | 182.89 | 168.92 | 152.81(-0.79) | 146.64(-0.52) | 145.55(-0.06) | 145.76 | -1.9 | | -16 | 41(-3.6) | -50 | [-15] | [-14] | [21] | -60 | 339 | DP | 0 | OpenShort | | (-15) | -1 | 46 | -1 | 20 | -0.9,13 | 23 | | | | |
| 41 | Mar/4 | 13 | 182.89 | 168.92 | 154.03(-0.97) | 147.4(-0.56) | 145.64(-0.84) | 142.14 | -2 | | -16 | 45(-1.4) | -50 | [-18] | [-30] | [-28] | -66 | 13 | DT | -0.4 | OpenShort | | (-17) | -16 | -54 | 5 | -20 | -1.3,17 | 23 | | 42 | Mar/4 | 12 | 182.89 | 168.92 | 155.54(-0.83) | 148.23(-0.61) | 146.87(0.08) | 146.53 | -1.8 | | -16 | 46(-1.9) | -50 | [-16] | [-12] | [-7] | -58 | 296 | DT | -0 | OpenShort | | (-16) | 2 | -36 | 8 | 20 | -1,17 | 23 | | 43 | Mar/4 | 11 | 182.89 | 168.92 | 156.84(-0.75) | 149.14(-0.69) | 146.76(0.25) | 149.52 | -1.7 | | -16 | 48(-1.7) | -40 | [-14] | [-10] | [39] | -58 | 368 | DP | 0.3 | OpenShort | | (-14) | 5 | 72 | 7 | 20 | -0.8,12 | 23 | | 44 | Mar/4 | 10 | 182.89 | 168.92 | 158.02(-0.91) | 150.17(-0.89) | 146.39(-0.9) | 143.82 | -2 | | -16 | 50(1.1) | -50 | [-17] | [-34] | [-18] | -81 | -195 | DT | -0.3 | OpenShort | | (-18) | -17 | -29 | 4 | -20 | -1.4,4 | 23 | | 45 | Mar/4 | 9 | 182.89 | 168.92 | 159.47(-0.79) | 151.52(-0.7) | 147.72(-0.97) | 146.19 | -1.8 | | -16 | 49(2) | -50 | [-15] | [-33] | [-17] | -81 | -262 | DT | -0.2 | OpenShort? | | (-16) | -18 | -26 | 3 | -20 | -1.4,4 | 23 | | | | |
| 46 | Mar/3 | 15 | 184.63 | 173.87 | 160.74(-0.61) | 152.59(-0.72) | 149.16(-0.29) | 148.32 | -2 | | -14 | 47(-2.6) | -50 | [-11] | [-19] | [7] | -80 | -213 | DP | -0.1 | OpenShort? | | (-14) | -5 | 30 | 4 | -20 | -1.3,3 | 21 | | 47 | Mar/3 | 14 | 184.63 | 173.87 | 161.72(-0.76) | 153.7(-0.95) | 149.59(-1.28) | 145.94 | -2.1 | | -14 | 49(3.6) | -50 | [-14] | [-40] | [-20] | -93 | -528 | DT | -0.4 | OpenShort | | (-13) | -24 | -21 | -2 | -20 | -1.7,0 | 21 | | 48 | Mar/3 | 13 | 184.63 | 173.87 | 162.96(-0.65) | 155.18(-1.23) | 151.53(-1.57) | 147.69 | -2 | | -14 | 46(3.9) | -50 | [-12] | [-48] | [-22] | -91 | -676 | DT | -0.5 | OpenShort | | (-13) | -29 | -34 | -30 | -20 | -1.8,4 | 21 | | 49 | Mar/3 | 12 | 184.63 | 173.87 | 164.02(-0.51) | 157.12(-1.18) | 153.95(-0.88) | 150.48 | -1.9 | | -14 | 42(3.5) | -50 | [-10] | [-34] | [-20] | -91 | -532 | DT | -0.5 | OpenShort | | (-11) | -16 | -34 | -30 | -20 | -1.8,4 | 21 | | 50 | Mar/3 | 11 | 184.63 | 173.87 | 164.87(-0.32) | 158.99(-1.03) | 155.32(-0.45) | 153.38 | -1.7 | | -14 | 38(2.4) | -50 | [-6] | [-24] | [5] | -86 | -490 | DP | -0.3 | OpenShort | | (-8) | -8 | 35 | -29 | -20 | -1.6,4 | 21 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|