DAL Trading Signals: Hourly Price Prediction

^ DAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 12, 2021

DAL Trading Signals: Hourly Price Forecast and Prediction

(Delta Air Lines Inc.)

One month low (close): $43.2900 One month high (close): $49.8300

DAL Daily Change: 3.13% Daily StdDev 2.25% DAL EMA_5_Trend: 1.51% 10Minute StdDev: $0

Latest Price : $49.83(3.13%)

Tue. Mar 16, 2021($0) Mon. Mar 15, 2021($0) Fri. Mar 12, 2021($0) Thu. Mar 11, 2021($0) Wed. Mar 10, 2021($0) Tue. Mar 9, 2021($0) Mon. Mar 8, 2021($0) Fri. Mar 5, 2021($0)

DAL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.51% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.48%(62%) Avg negative next hour return: -0.5%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 12, 2021
1	Mar/12	10	47.25	47.95	48.14(0.2)	48.5(0.3)	48.64(0.39)	49.41	1.2	11	28(1.6)	50	[9]	[29]	[26]	102	152	UT	1.6	HoldLong	(9)	17	55	15	20	2.6,87	60
Daily Trend: % Up Forces: Down Forces: Support Levels: 48.5(hourly_sma_10 -1.84%) 48.14(hourly_sma_20 -2.57%) 47.95(daily_ema_10 -2.95%) 47.25(daily_ema_20 -4.37%) Resistance Levels:

2	Mar/12	9	47.25	47.95	48.05(0.21)	48.35(0.22)	48.45(0.03)	48.78	0.9	11	26(-1.5)	50	[9]	[11]	[17]	71	-62	UT	0.7	OpenLong?	(5)	1	45	6	12	1.6,81	60
3	Mar/11	15	46.9	47.73	47.95(0.14)	48.24(0.14)	48.44(-0.16)	48.27	0.7	10	27(2.4)	50	[6]	[-1]	[-11]	36	-119	DR	-0.4	OpenShort?	(6)	-7	-20	-14	-20	0.7,68	64
4	Mar/11	14	46.9	47.73	47.88(0.07)	48.17(0.15)	48.52(0.16)	48.5	0.8	10	25(1.1)	50	[3]	[12]	[6]	57	99	UT	-0	OpenLong	(8)	7	22	-15	16	1.3,74	64
5	Mar/11	13	46.9	47.73	47.85(0.05)	48.1(0.12)	48.44(0.17)	48.25	0.7	10	24(0.5)	45	[2]	[12]	[-9]	53	73	CR	-0.4	HoldShort	(2)	8	-18	-16	0	0.9,80	64

6	Mar/11	12	46.9	47.73	47.83(0.06)	48.04(0.06)	48.36(0.22)	48.46	0.8	10	23(1.1)	50	[3]	[13]	[-3]	78	123	CR	0.2	OpenShort	(3)	10	-21	3	20	1.4,93	64
7	Mar/11	11	46.9	47.73	47.8(0.08)	48.01(0.18)	48.26(0.44)	48.7	0.9	10	22(2.7)	50	[4]	[25]	[10]	102	221	UT	1	HoldLong	(3)	20	3	23	20	2.1,99	64
8	Mar/11	10	46.9	47.73	47.76(0.09)	47.92(0.16)	48.05(0.46)	48.67	0.9	10	20(3)	50	[4]	[26]	[25]	101	216	UT	1.7	HoldLong	(3)	21	48	23	20	2.4,91	64
9	Mar/11	9	46.9	47.73	47.72(0.07)	47.84(0.08)	47.83(0.15)	48.12	0.6	10	17(0)	50	[3]	[10]	[13]	69	47	UT	0.9	OpenLong?	(1)	7	27	17	20	1.3,86	64
10	Mar/10	15	46.64	47.71	47.69(0.07)	47.8(0.04)	47.76(0.06)	47.82	0.6	10	17(-6.2)	50	[3]	[4]	[-3]	34	-27	CR	0.2	HoldShort?	(2)	3	-12	6	4	0.4,74	68

11	Mar/10	14	46.64	47.71	47.66(0.21)	47.78(0.09)	47.73(-0.08)	47.96	0.6	10	23(-7.5)	50	[9]	[1]	[8]	33	-181	UT	0.5	OpenLong	(3)	-4	26	-3	-2	0.6,68	68
12	Mar/10	13	46.64	47.71	47.56(0.22)	47.74(0.17)	47.77(-0.06)	47.67	0.5	10	30(-7.3)	50	[10]	[3]	[-2]	18	-225	CR	-0.2	HoldShort	(7)	-3	9	-9	-20	0.2,63	68
13	Mar/10	12	46.64	47.71	47.46(0.25)	47.66(0.15)	47.8(-0.12)	47.57	0.5	10	38(-7.8)	50	[11]	[1]	[-12]	17	-273	CR	-0.3	HoldShort	(10)	-5	-18	-17	-20	0.1,64	68
14	Mar/10	11	46.64	47.71	47.34(0.3)	47.59(-0.02)	47.86(0.03)	47.77	0.6	10	45(-10.1)	50	[13]	[4]	[4]	42	-217	UT	-0.1	OpenLong	(11)	1	6	-6	20	0.5,79	68
15	Mar/10	10	46.64	47.71	47.2(0.39)	47.6(-0.02)	47.84(0.02)	47.7	0.5	10	56(-3.2)	50	[17]	[5]	[-12]	46	-294	CR	-0.1	HoldShort	(14)	1	-39	-6	20	0.4,86	68

16	Mar/10	9	46.64	47.71	47.02(0.33)	47.61(0.05)	47.83(0.26)	48.15	0.7	10	59(0.7)	50	[15]	[16]	[15]	69	-36	UT	0.3	OpenLong?	(19)	12	29	3	20	0.9,96	68
17	Mar/9	15	46.39	47.87	46.86(0.2)	47.59(-0.02)	47.7(0.38)	47.82	0.6	12	58(5.1)	50	[9]	[19]	[2]	61	91	UT	0.1	OpenLong?	(14)	17	-4	2	20	0.8,91	67
18	Mar/9	14	46.39	47.87	46.77(0.11)	47.6(0.02)	47.52(0.43)	47.87	0.7	12	53(1)	50	[5]	[21]	[9]	64	235	UT	0.3	OpenLong	(9)	19	16	6	20	0.9,91	67
19	Mar/9	13	46.39	47.87	46.72(0.16)	47.59(0.04)	47.32(-0.07)	47.69	0.6	12	52(0.7)	50	[7]	[-0]	[4]	59	24	UT	0.3	OpenLong	(4)	-3	6	7	15	0.8,89	67
20	Mar/9	12	46.39	47.87	46.64(0.15)	47.57(0.08)	47.35(-0.07)	47.63	0.6	12	51(0.6)	50	[7]	[1]	[3]	56	35	UT	0.2	OpenLong	(7)	-3	11	3	-15	0.9,83	67

21	Mar/9	11	46.39	47.87	46.57(0.02)	47.53(0.31)	47.38(-0.2)	47.51	0.5	12	51(0.2)	50	[1]	[-1]	[11]	47	127	RG	0.1	Wait	(6)	-9	54	-10	-20	0.8,77	67
22	Mar/9	10	46.39	47.87	46.56(-0.05)	47.38(0.27)	47.47(-0.43)	46.91	0.2	12	50(-0.2)	10	[-2]	[-13]	[-11]	39	19	RG	-0.5	Wait	(-2)	-19	5	-12	-20	0.3,81	67
23	Mar/9	9	46.39	47.87	46.58(-0.04)	47.25(0.32)	47.68(-0.37)	46.86	0.2	12	51(-1.9)	-10	[-2]	[-10]	[-41]	46	6	DT	-0.7	OpenShort?	(-3)	-16	-88	-11	-20	0.3,88	67
24	Mar/8	15	46.18	47.95	46.6(-0.02)	47.1(0.64)	47.86(0.14)	47.85	0.7	16	53(-0.1)	35	[-1]	[21]	[0]	76	329	RG	-0	Wait?	(4)	6	6	0	-18	1.1,98	67
25	Mar/8	14	46.18	47.95	46.61(-0.07)	46.8(0.8)	47.79(0.23)	47.79	0.7	16	53(-1.8)	20	[-3]	[28]	[-6]	74	384	RG	0	Wait	(-2)	10	-15	4	-20	1,99	67

26	Mar/8	13	46.18	47.95	46.64(-0.07)	46.43(0.63)	47.68(0.81)	47.96	0.8	16	54(-2.3)	50	[-3]	[50]	[11]	78	565	UR	0.2	SmallShort	(-3)	36	3	13	20	1.1,100	67
27	Mar/8	12	46.18	47.95	46.67(-0.1)	46.14(0.44)	47.3(1.01)	47.93	0.8	16	57(-1.1)	50	[-4]	[54]	[23]	75	638	UR	0.5	SmallShort	(-3)	45	15	20	20	1,100	67
28	Mar/8	11	46.18	47.95	46.72(-0.07)	45.94(0.21)	46.83(1.06)	47.76	0.7	16	58(-1.2)	50	[-3]	[52]	[31]	63	569	UR	0.7	SmallShort	(-5)	47	22	31	20	0.8,93	67
29	Mar/8	10	46.18	47.95	46.75(-0.09)	45.84(0.27)	46.34(1.15)	47.52	0.6	16	59(-1.7)	50	[-4]	[57]	[28]	39	554	UR	0.9	SmallShort	(-5)	51	25	29	20	0.6,74	67
30	Mar/8	9	46.18	47.95	46.79(-0.14)	45.72(0.25)	45.81(1.4)	47.24	0.5	16	61(-2.6)	50	[-6]	[67]	[56]	16	612	UR	1	SmallShort?	(-6)	62	112	28	20	0.3,58	67

31	Mar/5	15	45.86	47.94	46.85(-0.31)	45.61(-0.28)	45.18(0.44)	46.02	0.1	17	63(4.5)	50	[-14]	[11]	[27]	-29	259	UR	0.6	SmallShort?	(-12)	20	39	19	20	-0.6,36	68
32	Mar/5	14	45.86	47.94	46.99(-0.3)	45.74(-0.38)	44.98(-0.15)	45.6	-0.1	17	59(0.5)	35	[-14]	[-18]	[17]	-49	-19	RG	0.4	Wait	(-15)	-7	27	22	20	-1,26	68
33	Mar/5	13	45.86	47.94	47.13(-0.33)	45.91(-0.41)	45.05(-0.66)	45.31	-0.2	17	58(1.8)	10	[-15]	[-42]	[15]	-68	-213	RG	0.2	Wait	(-14)	-30	40	12	-5	-1.3,15	68
34	Mar/5	12	45.86	47.94	47.29(-0.36)	46.1(-0.68)	45.35(-0.59)	44.89	-0.4	17	57(4.1)	20	[-16]	[-45]	[24]	-87	-281	RG	-0.3	Wait	(-16)	-27	79	3	-20	-1.7,6	68
35	Mar/5	11	45.86	47.94	47.46(-0.43)	46.42(-0.94)	45.62(-0.9)	44.07	-0.7	17	52(9.9)	-25	[-20]	[-66]	[-45]	-115	-490	DT	-1.2	HoldShort	(-20)	-41	-93	-13	-20	-2.6,0	68

36	Mar/5	10	45.86	47.94	47.66(-0.33)	46.86(-0.73)	46.04(-0.96)	45.06	-0.3	17	43(7.1)	-25	[-15]	[-63]	[-35]	-105	-453	DT	-0.9	HoldShort	(-14)	-44	-78	0	-20	-2.5,8	68
37	Mar/5	9	45.86	47.94	47.82(-0.23)	47.21(-0.6)	46.49(-0.62)	45.91	0	17	35(4.5)	-25	[-11]	[-44]	[-31]	-96	-317	DT	-0.7	OpenShort?	(-11)	-28	-83	9	-20	-2.2,9	68
38	Mar/4	15	45.62	47.93	47.93(-0.11)	47.5(-0.33)	46.78(-0.14)	46.83	0.5	21	31(3.8)	50	[-5]	[-13]	[17]	-76	-150	RG	0.1	Wait?	(-6)	-6	54	5	-20	-1.4,9	73
39	Mar/4	14	45.62	47.93	47.98(-0.22)	47.66(-0.44)	46.84(-0.79)	46.24	0.2	21	27(4.1)	-25	[-10]	[-46]	[-8]	-106	-334	DT	-0.8	HoldShort	(-8)	-36	8	-4	-20	-2.4,4	73
40	Mar/4	13	45.62	47.93	48.09(-0.23)	47.87(-0.48)	47.21(-1)	46.15	0.2	21	23(6.8)	-25	[-10]	[-56]	[-48]	-122	-421	DT	-1.7	HoldShort	(-10)	-45	-105	-8	-20	-3.2,8	73

41	Mar/4	12	45.62	47.93	48.2(-0.11)	48.1(-0.31)	47.68(-0.51)	47.32	0.6	21	16(1.3)	-5	[-5]	[-29]	[-9]	-92	-199	RG	-0.8	SmallLong	(-5)	-23	-3	-20	-20	-2,8	73
42	Mar/4	11	45.62	47.93	48.25(-0.14)	48.25(-0.21)	47.92(-0.61)	47.36	0.6	21	15(0.3)	-10	[-6]	[-31]	[-7]	-94	-194	DT	-1.4	HoldShort	(-4)	-28	19	-41	-20	-2.2,11	73
43	Mar/4	10	45.62	47.93	48.32(-0.21)	48.35(-0.26)	48.21(-0.54)	47.15	0.6	21	15(1.3)	-35	[-10]	[-30]	[-44]	-97	-160	DT	-2.7	OpenShort	(-7)	-24	-82	-40	-20	-3,28	73
44	Mar/4	9	45.62	47.93	48.42(-0.14)	48.48(-0.05)	48.47(-0.11)	48.08	0.9	21	13(-1.2)	-20	[-6]	[-5]	[-19]	-31	50	DT	-1.1	OpenShort?	(-5)	-5	-38	-21	-20	-1,44	73
45	Mar/3	15	45.28	47.71	48.49(-0.08)	48.5(0.07)	48.52(0.01)	48.51	1.1	26	15(1)	35	[-4]	[5]	[1]	30	87	UR	-0	SmallShort?	(-4)	1	0	13	-16	0.1,77	80

46	Mar/3	14	45.28	47.71	48.53(0.03)	48.47(0.08)	48.52(-0.12)	48.51	1.1	26	14(-0.8)	45	[1]	[1]	[-8]	22	-66	CR	-0	HoldShort	(-3)	-6	-27	9	-4	-0.1,74	80
47	Mar/3	13	45.28	47.71	48.51(0.09)	48.43(0.14)	48.58(0.18)	48.82	1.2	26	14(-0.1)	50	[4]	[16]	[16]	32	13	UT	0.6	OpenLong	(3)	8	34	12	20	0.7,64	80
48	Mar/3	12	45.28	47.71	48.47(0.05)	48.36(0.1)	48.49(0.01)	48.43	1.1	26	14(-0.1)	50	[2]	[7]	[1]	-10	-62	UT	-0.1	OpenLong	(3)	1	7	-3	-12	-0.1,43	80
49	Mar/3	11	45.28	47.71	48.44(0.01)	48.31(0.01)	48.48(-0.01)	48.35	1	26	15(-0.1)	50	[1]	[4]	[-4]	-6	-34	CR	-0.3	HoldShort	(2)	-1	-11	-2	0	-0.2,49	80
50	Mar/3	10	45.28	47.71	48.44(0.04)	48.31(0.02)	48.49(0.14)	48.47	1.1	26	15(-0.8)	50	[2]	[11]	[-8]	-3	5	CR	-0	HoldShort	(1)	6	-31	-1	20	0.1,45	80
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI