CVX Trading Signals: Hourly Price Prediction

^ CVX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 12, 2021

CVX Trading Signals: Hourly Price Forecast and Prediction

(Chevron)

One month low (close): $92.5500 One month high (close): $111.5600

CVX Daily Change: 0.33% Daily StdDev 1.76% CVX EMA_5_Trend: 0.46% 10Minute StdDev: $0

Latest Price : $111.56(0.33%)

Tue. Mar 16, 2021($0) Mon. Mar 15, 2021($0) Fri. Mar 12, 2021($0) Thu. Mar 11, 2021($0) Wed. Mar 10, 2021($0) Tue. Mar 9, 2021($0) Mon. Mar 8, 2021($0) Fri. Mar 5, 2021($0)

CVX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.46% Daily EMA 20 BBV: 1.4

Sample size 40 Avg positive next hour return: 0.33%(48%) Avg negative next hour return: -5.09%(53%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 12, 2021
1	Mar/12	14	102.93	107.72	111.43(0.08)	111.6(-0.07)	111.52(-0.19)	111.17	1.3	30	11(-1.2)	50	[5]	[-6]	[-9]	-33	-163	DR	-0.5	OpenShort	(3)	-11	-10	-27	-12	-0.4,27	81
Daily Trend: % Up Forces: 111.43(hourly_sma_20 0.23%) Down Forces: Support Levels: 107.72(daily_ema_10 -3.1%) 102.93(daily_ema_20 -7.41%) Resistance Levels: 111.6(weak_hourly_sma_10 0.39%)

2	Mar/12	13	102.93	107.72	111.34(0.07)	111.68(-0.07)	111.73(0.03)	111.38	1.4	30	13(-1.1)	50	[4]	[6]	[-6]	2	-71	CR	-0.5	HoldShort	(5)	2	-9	-15	-3	0.1,49	81
3	Mar/12	12	102.93	107.72	111.26(0.09)	111.76(-0.04)	111.73(0)	111.57	1.4	30	14(-0.9)	50	[5]	[6]	[-6]	21	-71	CR	-0.2	HoldShort	(5)	0	-9	-14	-8	0.4,61	81
4	Mar/12	11	102.93	107.72	111.17(0.1)	111.8(0.01)	111.7(0.03)	111.77	1.4	30	15(-0.2)	50	[6]	[9]	[1]	48	-55	UT	0.1	OpenLong	(5)	2	2	6	-4	0.7,80	81
5	Mar/12	10	102.93	107.72	111.06(0.07)	111.79(0.01)	111.66(-0.02)	111.74	1.4	30	15(-0.4)	50	[4]	[6]	[-8]	47	-25	CR	0.1	HoldShort	(5)	-1	-21	-1	-4	0.8,77	81

6	Mar/12	9	102.93	107.72	110.98(0.12)	111.78(0.1)	111.68(0.05)	112.21	1.5	30	15(-0.5)	50	[7]	[13]	[16]	63	-11	UT	0.6	OpenLong?	(6)	3	45	1	5	1.3,80	81
7	Mar/11	15	101.96	106.59	110.85(0.1)	111.67(0.05)	111.62(-0.19)	111.21	1.5	28	16(0)	50	[6]	[-3]	[-11]	29	-136	DR	-0.4	OpenShort?	(4)	-11	-16	-15	-20	0.4,69	84
8	Mar/11	14	101.96	106.59	110.74(0.06)	111.62(0.08)	111.83(-0.07)	111.56	1.6	28	16(0.1)	50	[3]	[4]	[-4]	50	-17	CR	-0.3	HoldShort	(6)	-4	-2	-12	-20	0.8,80	84
9	Mar/11	13	101.96	106.59	110.67(0.07)	111.53(0.09)	111.83(-0)	111.61	1.6	28	16(0.2)	50	[4]	[8]	[-7]	59	3	CR	-0.3	HoldShort	(4)	-0	-10	-15	-11	1,84	84
10	Mar/11	12	101.96	106.59	110.59(0.09)	111.43(0.16)	111.91(0.03)	111.83	1.6	28	15(0.5)	50	[5]	[12]	[-4]	75	17	CR	-0.1	HoldShort	(4)	2	-4	-9	-9	1.3,92	84

11	Mar/11	11	101.96	106.59	110.49(0.09)	111.25(0.23)	111.88(0.14)	111.92	1.6	28	15(0.8)	50	[5]	[20]	[-6]	86	69	CR	0	OpenShort	(6)	8	-14	-6	-6	1.6,96	84
12	Mar/11	10	101.96	106.59	110.39(0.12)	111(0.23)	111.72(0.28)	112.23	1.7	28	14(0.9)	50	[7]	[29]	[6]	103	115	UT	0.6	CloseLong	(6)	16	12	-2	20	2.1,100	84
13	Mar/11	9	101.96	106.59	110.26(0.14)	110.75(0.2)	111.41(0.24)	111.96	1.6	28	13(1.3)	50	[8]	[26]	[8]	103	61	UT	0.7	HoldLong?	(6)	14	15	1	20	2.1,100	84
14	Mar/10	15	101.02	105.68	110.11(0.11)	110.53(0.18)	111.15(0.19)	111.63	1.8	29	12(0.5)	50	[6]	[22]	[3]	103	71	TP	0.7	OpenShort?	(7)	11	-2	5	20	2.1,100	85
15	Mar/10	14	101.02	105.68	109.99(0.13)	110.33(0.14)	110.94(0.29)	111.66	1.8	29	11(0.9)	50	[7]	[27]	[14]	110	87	UT	1	CloseLong	(6)	16	25	7	20	2.4,100	85

16	Mar/10	13	101.02	105.68	109.85(0.12)	110.18(0.14)	110.62(0.32)	111.12	1.7	29	11(0.3)	50	[7]	[28]	[11]	100	76	UT	0.8	CloseLong	(6)	18	20	12	20	2,100	85
17	Mar/10	12	101.02	105.68	109.72(0.1)	110.03(0.15)	110.27(0.16)	110.68	1.6	29	10(-0.3)	50	[6]	[19]	[4]	88	23	UT	0.7	HoldLong	(5)	9	2	14	10	1.5,100	85
18	Mar/10	11	101.02	105.68	109.61(0.1)	109.87(0.06)	110.09(0.16)	110.64	1.6	29	11(-2.8)	50	[6]	[17]	[8]	89	23	UT	0.9	HoldLong	(5)	9	3	23	20	1.6,99	85
19	Mar/10	10	101.02	105.68	109.5(0.17)	109.81(0.05)	109.91(0.17)	110.59	1.6	29	13(-0.6)	50	[10]	[18]	[12]	65	-43	UT	0.8	OpenLong	(6)	10	23	9	20	1.4,80	85
20	Mar/10	9	101.02	105.68	109.31(0.11)	109.76(0.03)	109.72(-0.01)	110.08	1.5	29	14(-1.6)	50	[6]	[7]	[12]	46	-57	UT	0.4	OpenLong?	(8)	-1	33	-1	14	0.9,73	85

21	Mar/9	15	99.98	104.83	109.19(0.11)	109.73(-0.05)	109.73(-0.05)	109.37	1.6	29	16(-8.2)	50	[6]	[2]	[-9]	19	-117	CR	-0.4	HoldShort?	(4)	-3	-18	-11	-10	0.2,64	80
22	Mar/9	14	99.98	104.83	109.07(0.25)	109.78(0.01)	109.79(0.13)	109.77	1.7	29	24(-5.5)	50	[14]	[16]	[-1]	39	-178	CR	-0	HoldShort	(7)	7	1	-7	-4	0.5,76	80
23	Mar/9	13	99.98	104.83	108.8(0.27)	109.77(0.08)	109.65(-0.05)	109.75	1.7	29	29(-2.5)	50	[15]	[8]	[-0]	49	-219	UT	0.1	OpenLong	(14)	-3	4	-2	-18	0.6,84	80
24	Mar/9	12	99.98	104.83	108.51(0.22)	109.69(0.03)	109.71(-0.08)	109.66	1.6	29	32(-0.3)	50	[12]	[5]	[-8]	51	-153	CR	-0	HoldShort	(14)	-4	-21	-1	-7	0.6,86	80
25	Mar/9	11	99.98	104.83	108.27(0.17)	109.65(0.12)	109.8(0.07)	110.11	1.7	29	32(0.6)	50	[9]	[15]	[6]	60	4	UT	0.2	OpenLong	(13)	4	21	-6	2	1,85	80

26	Mar/9	10	99.98	104.83	108.09(0.12)	109.52(0.1)	109.72(-0.05)	109.65	1.6	29	31(-0.3)	50	[7]	[7]	[6]	54	-5	UT	-0	OpenLong	(8)	-3	26	-9	-10	0.8,84	80
27	Mar/9	9	99.98	104.83	107.96(0.15)	109.41(0.05)	109.78(-0.09)	109.09	1.6	29	32(-0.9)	50	[8]	[4]	[-18]	54	-90	CR	-0.4	HoldShort?	(5)	-5	-43	-9	-20	0.6,89	80
28	Mar/8	15	99.07	103.83	107.8(0.22)	109.35(0.15)	109.88(0.2)	110.04	1.9	30	33(-2.3)	50	[12]	[24]	[-0]	78	22	UT	0.1	HoldLong?	(10)	11	-3	-2	11	1.2,98	83
29	Mar/8	14	99.07	103.83	107.56(0.28)	109.18(0.29)	109.66(0.14)	110.1	1.9	30	35(0.5)	50	[15]	[25]	[5]	82	-27	UT	0.2	HoldLong	(12)	8	17	-2	-6	1.3,99	83
30	Mar/8	13	99.07	103.83	107.26(0.22)	108.86(0.19)	109.51(0.17)	109.74	1.9	30	34(1)	50	[12]	[24]	[-2]	82	36	CR	0.1	OpenShort	(14)	9	-8	0	14	1.3,99	83

31	Mar/8	12	99.07	103.83	107.02(0.21)	108.65(0.26)	109.33(0.25)	109.92	1.9	30	33(1.2)	50	[12]	[30]	[6]	85	110	UT	0.3	OpenLong	(12)	14	13	-3	20	1.5,97	83
32	Mar/8	11	99.07	103.83	106.8(0.23)	108.37(0.5)	109.05(0.21)	109.63	1.9	30	32(1.1)	50	[13]	[34]	[9]	87	68	UT	0.3	OpenLong	(11)	12	32	-2	-20	1.6,97	83
33	Mar/8	10	99.07	103.83	106.56(0.22)	107.83(0.46)	108.82(0.11)	108.94	1.7	30	31(0.8)	50	[12]	[28]	[-9]	82	10	CR	0.1	OpenShort	(11)	6	-19	-4	-20	1.4,97	83
34	Mar/8	9	99.07	103.83	106.33(0.23)	107.33(0.42)	108.7(0.45)	109.34	1.8	30	30(1.8)	50	[13]	[45]	[12]	95	153	UT	0.4	OpenLong?	(12)	25	25	2	20	1.8,100	83
35	Mar/5	15	98.03	102.67	106.09(0.22)	106.89(0.23)	108.22(0.22)	108.81	2	30	29(-1.4)	50	[12]	[28]	[10]	93	80	UT	0.4	HoldLong?	(11)	12	12	0	20	1.7,100	83

36	Mar/5	14	98.03	102.67	105.86(0.27)	106.65(0.14)	107.98(0.28)	108.56	1.9	30	30(0.4)	50	[15]	[29]	[10]	93	46	UT	0.4	HoldLong	(11)	15	4	6	20	1.7,100	83
37	Mar/5	13	98.03	102.67	105.58(0.27)	106.5(0.24)	107.68(0.8)	108.47	1.9	30	30(1.1)	50	[15]	[60]	[9]	88	195	UT	0.5	OpenLong	(14)	43	7	4	20	1.8,93	83
38	Mar/5	12	98.03	102.67	105.3(0.27)	106.24(0.29)	106.83(0.81)	108.33	1.9	30	28(1.5)	50	[15]	[62]	[31]	93	217	UT	1	OpenLong	(14)	44	67	15	20	2,93	83
39	Mar/5	11	98.03	102.67	105.02(0.2)	105.94(0.26)	105.97(0.39)	106.91	1.6	30	27(-0.2)	50	[11]	[37]	[-5]	76	71	CR	0.6	OpenShort	(11)	21	-34	34	10	1.3,93	83
40	Mar/5	10	98.03	102.67	104.81(0.24)	105.66(0.26)	105.56(0.24)	107.64	1.8	30	27(1.5)	50	[13]	[30]	[20]	76	76	UT	1.4	OpenLong	(13)	13	28	26	20	1.9,78	83

41	Mar/5	9	98.03	102.67	104.56(0.22)	105.39(0.15)	105.56(-0)	107.04	1.7	30	26(1.5)	50	[12]	[14]	[52]	49	4	UT	1.2	OpenLong?	(12)	-0	136	3	20	1.8,54	83
42	Mar/4	15	97.01	101.34	104.33(0.07)	105.23(-0.05)	105.31(-0.33)	104.23	1.4	26	24(-3.2)	50	[4]	[-13]	[-7]	-25	-174	DR	-0.8	OpenShort?	(5)	-18	10	-37	-20	-0.1,28	81
43	Mar/4	14	97.01	101.34	104.25(0.09)	105.29(-0.03)	105.66(-0.23)	104.02	1.4	26	27(-0.9)	25	[5]	[-8]	[-26]	-1	-182	DR	-1.2	OpenShort	(3)	-13	-40	-36	-20	-0.2,54	81
44	Mar/4	13	97.01	101.34	104.15(0.11)	105.32(0.03)	105.91(0.13)	104.85	1.5	26	28(-1.3)	45	[6]	[14]	[-30]	41	-15	CR	-0.7	HoldShort	(7)	7	-75	-14	-20	0.5,78	81
45	Mar/4	12	97.01	101.34	104.03(0.22)	105.29(0.2)	105.77(0.28)	106.42	1.9	26	30(1.7)	50	[12]	[29]	[-6]	85	64	CR	0.4	OpenShort	(10)	16	-30	4	20	1.6,95	81

46	Mar/4	11	97.01	101.34	103.81(0.22)	105.08(0.4)	105.47(0.3)	107.05	2	26	28(3.8)	50	[12]	[36]	[25]	106	150	UT	1.1	HoldLong	(14)	17	53	19	20	2.3,98	81
47	Mar/4	10	97.01	101.34	103.58(0.15)	104.66(0.3)	105.15(0.22)	105.94	1.8	26	24(2.5)	50	[8]	[28]	[13]	83	125	UT	0.6	OpenLong	(8)	12	32	1	19	1.9,85	81
48	Mar/4	9	97.01	101.34	103.43(0.1)	104.35(0.23)	104.92(0.17)	105.27	1.6	26	22(1.5)	50	[6]	[22]	[23]	73	117	UT	0.3	OpenLong?	(7)	10	54	24	12	1.7,80	81
49	Mar/3	15	96.23	100.41	103.33(0.07)	104.11(0.14)	104.74(-0.06)	104.17	1.6	25	20(-3)	50	[4]	[6]	[-11]	50	-15	CR	-0.6	HoldShort?	(3)	-3	-36	17	-20	0.8,80	78
50	Mar/3	14	96.23	100.41	103.26(0.21)	103.96(0.23)	104.8(0.11)	104.92	1.7	25	23(-2.2)	50	[11]	[19]	[-3]	80	-36	CR	0.1	OpenShort	(6)	6	-25	27	17	1.4,95	78
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI