CVX Trading Signals: Hourly Price Prediction

^ CVX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 12, 2021

CVX Trading Signals: Hourly Price Forecast and Prediction

(Chevron)

One month low (close): $92.5500 One month high (close): $111.5600

CVX Daily Change: 0.33% Daily StdDev 1.76% CVX EMA_5_Trend: 0.46% 10Minute StdDev: $0

Latest Price : $111.56(0.33%)

Tue. Mar 16, 2021($0) Mon. Mar 15, 2021($0) Fri. Mar 12, 2021($0) Thu. Mar 11, 2021($0) Wed. Mar 10, 2021($0) Tue. Mar 9, 2021($0) Mon. Mar 8, 2021($0) Fri. Mar 5, 2021($0)

CVX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.46% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.36%(66%) Avg negative next hour return: -0.32%(34%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 12, 2021
1	Mar/12	9	102.93	107.72	110.98(0.12)	111.78(0.1)	111.68(0.05)	112.21	1.5	30	15(-0.5)	50	[7]	[13]	[15]	63	-13	UT	0.6	OpenLong?	(5)	3	45	1	5	1.3,80	81
Daily Trend: % Up Forces: Down Forces: Support Levels: 111.78(hourly_sma_10 -0.38%) 110.98(hourly_sma_20 -1.1%) 107.72(daily_ema_10 -4%) 102.93(daily_ema_20 -8.27%) Resistance Levels:

2	Mar/11	15	101.96	106.59	110.85(0.1)	111.67(0.05)	111.62(-0.19)	111.21	1.5	28	16(0)	50	[6]	[-3]	[-11]	29	-140	DR	-0.4	OpenShort?	(4)	-11	-15	-15	-20	0.4,69	84
3	Mar/11	14	101.96	106.59	110.74(0.06)	111.62(0.08)	111.83(-0.07)	111.56	1.6	28	16(0.1)	50	[3]	[4]	[-4]	50	-19	CR	-0.3	HoldShort	(6)	-4	-2	-12	-20	0.8,80	84
4	Mar/11	13	101.96	106.59	110.67(0.07)	111.53(0.09)	111.83(-0)	111.61	1.6	28	16(0.2)	50	[4]	[8]	[-7]	59	1	CR	-0.3	HoldShort	(4)	-0	-10	-15	-11	1,84	84
5	Mar/11	12	101.96	106.59	110.59(0.09)	111.43(0.16)	111.91(0.03)	111.83	1.6	28	15(0.5)	50	[5]	[12]	[-4]	75	15	CR	-0.1	HoldShort	(4)	2	-4	-9	-9	1.3,92	84

6	Mar/11	11	101.96	106.59	110.49(0.09)	111.25(0.23)	111.88(0.14)	111.92	1.6	28	15(0.8)	50	[5]	[20]	[-6]	86	67	CR	0	OpenShort	(5)	8	-14	-6	-6	1.6,96	84
7	Mar/11	10	101.96	106.59	110.39(0.12)	111(0.23)	111.72(0.28)	112.23	1.7	28	14(0.9)	50	[7]	[28]	[6]	103	114	UT	0.6	CloseLong	(5)	16	12	-2	20	2.1,100	84
8	Mar/11	9	101.96	106.59	110.26(0.14)	110.75(0.2)	111.41(0.24)	111.96	1.6	28	13(1.3)	50	[8]	[26]	[8]	103	59	UT	0.7	HoldLong?	(5)	14	15	1	20	2.1,100	84
9	Mar/10	15	101.02	105.68	110.11(0.11)	110.53(0.18)	111.15(0.19)	111.63	1.8	29	12(0.5)	50	[6]	[22]	[3]	103	69	TP	0.7	OpenShort?	(6)	11	-1	5	20	2.1,100	85
10	Mar/10	14	101.02	105.68	109.99(0.13)	110.33(0.14)	110.94(0.29)	111.66	1.8	29	11(0.9)	50	[7]	[27]	[14]	110	85	UT	1	CloseLong	(5)	16	24	7	20	2.4,100	85

11	Mar/10	13	101.02	105.68	109.85(0.12)	110.18(0.14)	110.62(0.32)	111.12	1.7	29	11(0.3)	50	[7]	[28]	[11]	100	76	UT	0.8	CloseLong	(6)	18	20	12	20	2,100	85
12	Mar/10	12	101.02	105.68	109.72(0.1)	110.03(0.15)	110.27(0.16)	110.68	1.6	29	10(-0.3)	50	[6]	[19]	[4]	88	21	UT	0.7	HoldLong	(5)	9	2	14	10	1.5,100	85
13	Mar/10	11	101.02	105.68	109.61(0.1)	109.87(0.06)	110.09(0.16)	110.64	1.6	29	11(-2.8)	50	[6]	[17]	[8]	89	21	UT	0.9	HoldLong	(5)	9	2	23	20	1.6,99	85
14	Mar/10	10	101.02	105.68	109.5(0.17)	109.81(0.05)	109.91(0.17)	110.59	1.6	29	13(-0.6)	50	[10]	[18]	[12]	65	-45	UT	0.8	OpenLong	(5)	10	23	9	20	1.4,80	85
15	Mar/10	9	101.02	105.68	109.31(0.11)	109.76(0.03)	109.72(-0.01)	110.08	1.5	29	14(-1.6)	50	[6]	[7]	[12]	46	-59	UT	0.4	OpenLong?	(8)	-1	32	-1	14	0.9,73	85

16	Mar/9	15	99.98	104.83	109.19(0.11)	109.73(-0.05)	109.73(-0.05)	109.37	1.6	29	16(-8.2)	50	[6]	[2]	[-9]	19	-119	CR	-0.4	HoldShort?	(4)	-3	-18	-11	-10	0.2,64	80
17	Mar/9	14	99.98	104.83	109.07(0.25)	109.78(0.01)	109.79(0.13)	109.77	1.7	29	24(-5.5)	50	[14]	[16]	[-1]	39	-182	CR	-0	HoldShort	(6)	7	1	-7	-4	0.5,76	80
18	Mar/9	13	99.98	104.83	108.8(0.27)	109.77(0.08)	109.65(-0.05)	109.75	1.7	29	29(-2.5)	50	[15]	[8]	[-1]	49	-225	CR	0.1	HoldShort	(13)	-3	4	-2	-18	0.6,84	80
19	Mar/9	12	99.98	104.83	108.51(0.22)	109.69(0.03)	109.71(-0.08)	109.66	1.6	29	32(-0.3)	50	[12]	[5]	[-8]	51	-159	CR	-0	HoldShort	(14)	-4	-20	-1	-7	0.6,86	80
20	Mar/9	11	99.98	104.83	108.27(0.17)	109.65(0.12)	109.8(0.07)	110.11	1.7	29	32(0.6)	50	[9]	[15]	[6]	60	0	UT	0.2	OpenLong	(13)	4	21	-6	2	1,85	80

21	Mar/9	10	99.98	104.83	108.09(0.12)	109.52(0.1)	109.72(-0.05)	109.65	1.6	29	31(-0.3)	50	[7]	[7]	[6]	54	-7	UT	-0	OpenLong	(8)	-3	25	-9	-10	0.8,84	80
22	Mar/9	9	99.98	104.83	107.96(0.15)	109.41(0.05)	109.78(-0.09)	109.09	1.6	29	32(-0.9)	50	[8]	[4]	[-18]	54	-94	CR	-0.4	HoldShort?	(5)	-5	-43	-9	-20	0.6,89	80
23	Mar/8	15	99.07	103.83	107.8(0.22)	109.35(0.15)	109.88(0.2)	110.04	1.9	30	33(-2.3)	50	[12]	[24]	[-0]	78	18	UT	0.1	HoldLong?	(10)	11	-2	-2	11	1.2,98	83
24	Mar/8	14	99.07	103.83	107.56(0.28)	109.18(0.29)	109.66(0.14)	110.1	1.9	30	35(0.5)	50	[15]	[25]	[5]	82	-33	UT	0.2	HoldLong	(11)	8	16	-2	-6	1.3,99	83
25	Mar/8	13	99.07	103.83	107.26(0.22)	108.86(0.19)	109.51(0.17)	109.74	1.9	30	34(1)	50	[12]	[23]	[-1]	82	32	CR	0.1	OpenShort	(14)	9	-8	0	14	1.3,99	83

26	Mar/8	12	99.07	103.83	107.02(0.21)	108.65(0.26)	109.33(0.25)	109.92	1.9	30	33(1.2)	50	[12]	[30]	[6]	85	106	UT	0.3	OpenLong	(12)	14	13	-3	20	1.5,97	83
27	Mar/8	11	99.07	103.83	106.8(0.23)	108.37(0.5)	109.05(0.21)	109.63	1.9	30	32(1.1)	50	[13]	[34]	[8]	87	64	UT	0.3	OpenLong	(10)	12	31	-2	-20	1.6,97	83
28	Mar/8	10	99.07	103.83	106.56(0.22)	107.83(0.46)	108.82(0.11)	108.94	1.7	30	31(0.8)	50	[12]	[28]	[-8]	82	6	CR	0.1	OpenShort	(10)	6	-18	-4	-20	1.4,97	83
29	Mar/8	9	99.07	103.83	106.33(0.23)	107.33(0.42)	108.7(0.45)	109.34	1.8	30	30(1.8)	50	[13]	[45]	[11]	95	151	UT	0.4	OpenLong?	(12)	25	24	2	20	1.8,100	83
30	Mar/5	15	98.03	102.67	106.09(0.22)	106.89(0.23)	108.22(0.22)	108.81	2	30	29(-1.4)	50	[12]	[28]	[10]	93	76	UT	0.4	HoldLong?	(11)	12	11	0	20	1.7,100	83

31	Mar/5	14	98.03	102.67	105.86(0.27)	106.65(0.14)	107.98(0.28)	108.56	1.9	30	30(0.4)	50	[15]	[29]	[10]	93	42	UT	0.4	HoldLong	(10)	15	4	6	20	1.7,100	83
32	Mar/5	13	98.03	102.67	105.58(0.27)	106.5(0.24)	107.68(0.8)	108.47	1.9	30	30(1.1)	50	[15]	[60]	[9]	88	193	UT	0.5	OpenLong	(14)	43	6	4	20	1.8,93	83
33	Mar/5	12	98.03	102.67	105.3(0.27)	106.24(0.29)	106.83(0.81)	108.33	1.9	30	28(1.5)	50	[15]	[62]	[30]	93	215	UT	1	OpenLong	(13)	44	66	15	20	2,93	83
34	Mar/5	11	98.03	102.67	105.02(0.2)	105.94(0.26)	105.97(0.39)	106.91	1.6	30	27(-0.2)	50	[11]	[37]	[-5]	76	69	CR	0.6	OpenShort	(10)	21	-34	34	10	1.3,93	83
35	Mar/5	10	98.03	102.67	104.81(0.24)	105.66(0.26)	105.56(0.24)	107.64	1.8	30	27(1.5)	50	[13]	[30]	[20]	76	72	UT	1.4	OpenLong	(12)	13	28	26	20	1.9,78	83

36	Mar/5	9	98.03	102.67	104.56(0.22)	105.39(0.15)	105.56(-0)	107.04	1.7	30	26(1.5)	50	[12]	[14]	[52]	49	-0	UT	1.2	OpenLong?	(11)	-0	134	3	20	1.8,54	83
37	Mar/4	15	97.01	101.34	104.33(0.07)	105.23(-0.05)	105.31(-0.33)	104.23	1.4	26	24(-3.2)	50	[4]	[-13]	[-7]	-25	-178	DR	-0.8	OpenShort?	(5)	-18	10	-37	-20	-0.1,28	81
38	Mar/4	14	97.01	101.34	104.25(0.09)	105.29(-0.03)	105.66(-0.23)	104.02	1.4	26	27(-0.9)	30	[5]	[-8]	[-25]	-1	-186	DR	-1.2	OpenShort	(3)	-13	-39	-36	-20	-0.2,54	81
39	Mar/4	13	97.01	101.34	104.15(0.11)	105.32(0.03)	105.91(0.13)	104.85	1.5	26	28(-1.3)	45	[6]	[14]	[-30]	41	-17	CR	-0.7	HoldShort	(7)	7	-73	-14	-20	0.5,78	81
40	Mar/4	12	97.01	101.34	104.03(0.22)	105.29(0.2)	105.77(0.28)	106.42	1.9	26	30(1.7)	50	[12]	[29]	[-6]	85	60	CR	0.4	OpenShort	(10)	16	-29	4	20	1.6,95	81

41	Mar/4	11	97.01	101.34	103.81(0.22)	105.08(0.4)	105.47(0.3)	107.05	2	26	28(3.8)	50	[12]	[36]	[24]	106	146	UT	1.1	HoldLong	(13)	17	52	19	20	2.3,98	81
42	Mar/4	10	97.01	101.34	103.58(0.15)	104.66(0.3)	105.15(0.22)	105.94	1.8	26	24(2.5)	50	[8]	[28]	[12]	83	123	UT	0.6	OpenLong	(8)	12	32	1	19	1.9,85	81
43	Mar/4	9	97.01	101.34	103.43(0.1)	104.35(0.23)	104.92(0.17)	105.27	1.6	26	22(1.5)	50	[6]	[22]	[17]	73	115	UT	0.3	OpenLong?	(6)	10	52	-8	12	1.7,80	81
44	Mar/3	15	96.23	100.41	103.33(0.07)	104.11(0.14)	104.74(-0.06)	104.17	1.6	25	20(-3)	50	[4]	[6]	[-16]	50	-17	CR	-0.6	HoldShort?	(3)	-3	-35	-13	-20	0.8,80	78
45	Mar/3	14	96.23	100.41	103.26(0.21)	103.96(0.23)	104.8(0.11)	104.92	1.7	25	23(-2.2)	50	[11]	[19]	[-7]	80	-40	CR	0.1	OpenShort	(5)	6	-25	-2	17	1.4,95	78

46	Mar/3	13	96.23	100.41	103.04(0.26)	103.72(0.29)	104.69(0.5)	105.45	1.8	25	25(0.4)	50	[14]	[43]	[16]	97	81	UT	0.6	HoldLong	(12)	27	31	4	20	1.9,99	78
47	Mar/3	12	96.23	100.41	102.77(0.22)	103.43(0.2)	104.17(0.38)	104.79	1.7	25	25(-0.2)	50	[12]	[33]	[11]	89	63	UT	0.5	HoldLong	(12)	21	20	3	20	1.6,99	78
48	Mar/3	11	96.23	100.41	102.54(0.2)	103.22(0.23)	103.78(0.3)	104.37	1.6	25	25(-1.4)	50	[11]	[29]	[5]	87	43	UT	0.5	HoldLong	(10)	16	-5	29	20	1.5,99	78
49	Mar/3	10	96.23	100.41	102.33(0.24)	102.99(0.2)	103.47(0.34)	104.48	1.6	25	26(-1.6)	50	[13]	[31]	[12]	84	40	UT	0.8	HoldLong	(11)	18	6	28	20	1.6,94	78
50	Mar/3	9	96.23	100.41	102.08(0.27)	102.78(0.24)	103.12(0.36)	104.34	1.6	25	28(1)	50	[15]	[34]	[33]	80	24	UT	0.9	OpenLong?	(13)	20	72	27	20	1.6,90	78
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI