|
|
| ^ CVS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 12, 2021 |
|
CVS Trading Signals: Hourly Price Forecast and Prediction(CVS Health Group)
One month low (close): $68.1300 One month high (close): $74.2100
CVS Daily Change: 2.17% Daily StdDev 1.49% CVS EMA_5_Trend: 0.92% 10Minute StdDev: $0.4601
Latest Price : $73.92(2.17%) | Tue. Mar 16, 2021($0.3) Mon. Mar 15, 2021($0.7) Fri. Mar 12, 2021($0.5) Thu. Mar 11, 2021($0.2) Wed. Mar 10, 2021($0.5) Tue. Mar 9, 2021($0.4) Mon. Mar 8, 2021($1) Fri. Mar 5, 2021($0.5)
| CVS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.92% Daily EMA 20 BBV: 1.9
| | Fri. Mar. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/12 | 13 | 70.83 | 71 | 72.7(0.11) | 72.88(0.11) | 73.14(0.3) | 73.49 | 1.6 | | 5 | 28(0.9) | 50 | [7] | [30] | [9] | 93 | 72 | UT | 0.7 | HoldLong | | (9) | 20 | 13 | 11 | 20 | 1.7,100 | 62 | Sample size 50 Avg positive next hour return: 0.22%(60%) Avg negative next hour return: -0.2%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 72.88(hourly_sma_10 -0.83%) 72.7(hourly_sma_20 -1.07%) 71(daily_ema_10 -3.39%) 70.83(daily_ema_20 -3.62%)
Resistance Levels:
|
| | | 2 | Mar/12 | 12 | 70.83 | 71 | 72.62(0.1) | 72.8(0.06) | 72.92(0.19) | 73.34 | 1.5 | | 5 | 27(1.4) | 50 | [7] | [20] | [12] | 90 | 44 | UT | 0.9 | OpenLong | | (7) | 13 | 21 | 15 | 20 | 1.6,100 | 62 | | 3 | Mar/12 | 11 | 70.83 | 71 | 72.55(0.07) | 72.76(0.04) | 72.78(0.11) | 73.1 | 1.4 | | 5 | 26(1) | 50 | [5] | [14] | [10] | 77 | 34 | UT | 0.7 | OpenLong | | (5) | 7 | 13 | 20 | 20 | 1.3,94 | 62 | | 4 | Mar/12 | 10 | 70.83 | 71 | 72.5(0.05) | 72.73(0.01) | 72.7(0.06) | 72.95 | 1.3 | | 5 | 25(0.7) | 50 | [3] | [9] | [7] | 59 | 22 | UT | 0.6 | OpenLong | | (4) | 4 | 13 | 6 | 15 | 1.1,81 | 62 | | 5 | Mar/12 | 9 | 70.83 | 71 | 72.46(0.01) | 72.72(-0.02) | 72.66(0.04) | 72.8 | 1.2 | | 5 | 24(0.3) | 40 | [1] | [6] | [12] | 44 | 50 | UT | 0.3 | OpenLong? | | (4) | 3 | 33 | -2 | 14 | 0.8,74 | 62 | | | | |
| 6 | Mar/11 | 15 | 70.78 | 70.41 | 72.45(-0.01) | 72.74(-0.03) | 72.63(-0.06) | 72.42 | 1 | | -1 | 24(-1) | -30 | [-1] | [-3] | [-10] | 16 | -5 | DT | -0.5 | OpenShort? | | (-1) | -4 | -18 | -11 | -20 | -0.1,68 | 57 | | 7 | Mar/11 | 14 | 70.78 | 70.41 | 72.46(0.04) | 72.74(0) | 72.67(-0.09) | 72.63 | 1.1 | | -1 | 25(-0.4) | -5 | [3] | [-4] | [-4] | 41 | -47 | DR | -0.1 | OpenShort | | (0) | -6 | -8 | -4 | -8 | 0.4,81 | 57 | | 8 | Mar/11 | 13 | 70.78 | 70.41 | 72.43(0.04) | 72.77(0.08) | 72.73(-0.03) | 72.72 | 1.2 | | -1 | 25(0.3) | -5 | [3] | [3] | [-2] | 50 | -11 | CR | -0 | HoldShort | | (3) | -2 | 0 | -2 | -20 | 0.7,82 | 57 | | 9 | Mar/11 | 12 | 70.78 | 70.41 | 72.4(0.03) | 72.71(0.09) | 72.75(-0.05) | 72.72 | 1.2 | | -1 | 25(0) | -10 | [2] | [2] | [-1] | 50 | -6 | CR | -0.1 | HoldShort | | (4) | -3 | 6 | -9 | -20 | 0.8,80 | 57 | | 10 | Mar/11 | 11 | 70.78 | 70.41 | 72.38(0.05) | 72.64(0.16) | 72.78(-0.09) | 72.65 | 1.1 | | -1 | 25(-1.8) | -10 | [3] | [2] | [-4] | 53 | -38 | CR | -0.3 | HoldShort | | (2) | -6 | 0 | -7 | -20 | 0.7,85 | 57 | | | | |
| 11 | Mar/11 | 10 | 70.78 | 70.41 | 72.35(0.08) | 72.53(0.13) | 72.85(-0.01) | 72.65 | 1.1 | | -1 | 27(-3) | -5 | [5] | [7] | [-11] | 56 | -50 | CR | -0.5 | HoldShort | | (3) | -1 | -25 | -8 | -11 | 0.7,88 | 57 | | 12 | Mar/11 | 9 | 70.78 | 70.41 | 72.29(0.12) | 72.44(0.14) | 72.86(0.08) | 72.94 | 1.3 | | -1 | 30(-1.5) | 45 | [8] | [14] | [5] | 77 | -19 | UT | 0.2 | HoldLong? | | (6) | 5 | 11 | -4 | 20 | 1.3,94 | 57 | | 13 | Mar/10 | 15 | 70.83 | 70.09 | 72.21(0.12) | 72.34(0.1) | 72.8(0.18) | 72.81 | 1.1 | | -4 | 31(-2.2) | 30 | [8] | [19] | [1] | 75 | -2 | UT | 0 | HoldLong? | | (8) | 12 | -6 | 3 | 20 | 1.2,95 | 52 | | 14 | Mar/10 | 14 | 70.83 | 70.09 | 72.13(0.16) | 72.27(0.09) | 72.67(0.24) | 72.88 | 1.2 | | -4 | 34(-4.4) | 45 | [11] | [24] | [2] | 81 | -9 | UT | 0.4 | HoldLong | | (8) | 16 | -7 | 10 | 20 | 1.3,98 | 52 | | 15 | Mar/10 | 13 | 70.83 | 70.09 | 72.01(0.18) | 72.2(0.05) | 72.5(0.41) | 72.96 | 1.2 | | -4 | 38(-6.5) | 50 | [12] | [34] | [16] | 88 | 45 | UT | 0.7 | HoldLong | | (11) | 28 | 23 | 24 | 20 | 1.5,100 | 52 | | | | |
| 16 | Mar/10 | 12 | 70.83 | 70.09 | 71.88(0.2) | 72.16(0.01) | 72.21(0.27) | 72.7 | 1.1 | | -4 | 44(-6.3) | 50 | [14] | [24] | [7] | 66 | -34 | UT | 0.6 | OpenLong | | (11) | 18 | 3 | 16 | 20 | 1.1,88 | 52 | | 17 | Mar/10 | 11 | 70.83 | 70.09 | 71.73(0.21) | 72.16(0.09) | 72.02(0.21) | 72.67 | 1.1 | | -4 | 51(-3.7) | 50 | [14] | [22] | [21] | 52 | -41 | UT | 0.7 | OpenLong | | (14) | 14 | 48 | 15 | 20 | 1.1,74 | 52 | | 18 | Mar/10 | 10 | 70.83 | 70.09 | 71.58(0.18) | 72.09(0.01) | 72.02(-0) | 72.12 | 0.7 | | -4 | 54(-3.8) | 30 | [12] | [5] | [2] | 17 | -115 | UT | 0.3 | OpenLong | | (11) | 0 | 8 | -5 | 1 | 0.6,52 | 52 | | 19 | Mar/10 | 9 | 70.83 | 70.09 | 71.45(0.16) | 72.09(-0.04) | 71.87(-0.05) | 72.03 | 0.7 | | -4 | 58(-2.8) | 45 | [11] | [-0] | [14] | 18 | -107 | UT | 0.2 | OpenLong? | | (11) | -3 | 46 | -10 | 3 | 0.6,53 | 52 | | 20 | Mar/9 | 15 | 70.84 | 69.83 | 71.33(0.12) | 72.12(-0.07) | 71.91(-0.29) | 71.5 | 0.4 | | -7 | 61(-4.3) | -30 | [8] | [-19] | [-13] | 8 | -188 | DR | -0.4 | OpenShort? | | (9) | -20 | -22 | -18 | -20 | 0.2,53 | 41 | | | | |
| 21 | Mar/9 | 14 | 70.84 | 69.83 | 71.24(0.19) | 72.17(0.03) | 72.12(-0.24) | 71.75 | 0.5 | | -7 | 65(-4) | -20 | [13] | [-11] | [-12] | 32 | -202 | DR | -0.3 | OpenShort | | (9) | -16 | -18 | -13 | -20 | 0.4,72 | 41 | | 22 | Mar/9 | 13 | 70.84 | 69.83 | 71.1(0.2) | 72.15(0.1) | 72.3(-0.02) | 71.95 | 0.6 | | -7 | 69(-3.3) | -5 | [14] | [6] | [-11] | 48 | -104 | CR | -0.3 | HoldShort | | (14) | -1 | -16 | -12 | -20 | 0.7,80 | 41 | | 23 | Mar/9 | 12 | 70.84 | 69.83 | 70.96(0.23) | 72.08(0.14) | 72.31(0.02) | 72.13 | 0.7 | | -7 | 73(0) | -5 | [16] | [11] | [-5] | 62 | -85 | CR | -0.1 | HoldShort | | (15) | 1 | -7 | -9 | -16 | 0.9,89 | 41 | | 24 | Mar/9 | 11 | 70.84 | 69.83 | 70.8(0.2) | 71.98(0.21) | 72.3(-0.03) | 72.21 | 0.8 | | -7 | 73(1.7) | -15 | [14] | [9] | [-12] | 72 | -26 | CR | -0.1 | HoldShort | | (15) | -2 | -29 | -3 | -20 | 1.1,94 | 41 | | 25 | Mar/9 | 10 | 70.84 | 69.83 | 70.66(0.2) | 71.83(0.31) | 72.32(0.14) | 72.55 | 1 | | -7 | 71(3.6) | 10 | [14] | [24] | [-2] | 84 | 91 | CR | 0.2 | OpenShort | | (14) | 10 | -8 | -2 | 8 | 1.5,96 | 41 | | | | |
| 26 | Mar/9 | 9 | 70.84 | 69.83 | 70.52(0.21) | 71.61(0.42) | 72.22(0.31) | 72.64 | 1 | | -7 | 67(5.2) | 40 | [14] | [40] | [18] | 89 | 156 | UT | 0.4 | OpenLong? | | (13) | 21 | 53 | -5 | 10 | 1.8,94 | 41 | | 27 | Mar/8 | 15 | 70.92 | 69.65 | 70.38(0.17) | 71.31(0.35) | 72(0.23) | 72.03 | 0.6 | | -8 | 62(4.6) | 15 | [12] | [31] | [-2] | 81 | 107 | CR | 0 | OpenShort? | | (11) | 16 | -2 | -9 | -3 | 1.5,93 | 54 | | 28 | Mar/8 | 14 | 70.92 | 69.65 | 70.26(0.2) | 71.06(0.34) | 71.84(0.25) | 72.05 | 0.6 | | -8 | 58(3.5) | 10 | [14] | [33] | [-7] | 90 | 100 | CR | 0.2 | OpenShort | | (11) | 17 | -26 | -6 | 20 | 1.7,97 | 54 | | 29 | Mar/8 | 13 | 70.92 | 69.65 | 70.12(0.22) | 70.82(0.38) | 71.66(0.47) | 72.35 | 0.8 | | -8 | 54(6.8) | 40 | [15] | [50] | [15] | 105 | 208 | UT | 0.7 | HoldLong | | (14) | 32 | 29 | -1 | 20 | 2.2,100 | 54 | | 30 | Mar/8 | 12 | 70.92 | 69.65 | 69.97(0.2) | 70.55(0.33) | 71.33(0.47) | 72.01 | 0.6 | | -8 | 47(6.2) | 40 | [14] | [48] | [19] | 108 | 200 | UT | 0.8 | HoldLong | | (13) | 32 | 39 | -2 | 20 | 2.3,100 | 54 | | | | |
| 31 | Mar/8 | 11 | 70.92 | 69.65 | 69.83(0.18) | 70.32(0.38) | 70.99(0.52) | 71.56 | 0.3 | | -8 | 41(5) | 40 | [12] | [52] | [14] | 108 | 196 | UT | 0.8 | HoldLong | | (11) | 35 | 30 | 0 | 20 | 2.3,100 | 54 | | 32 | Mar/8 | 10 | 70.92 | 69.65 | 69.7(0.16) | 70.06(0.32) | 70.62(0.48) | 71.22 | 0.2 | | -8 | 36(3.1) | 40 | [11] | [47] | [6] | 108 | 177 | UT | 0.9 | HoldLong | | (11) | 33 | 4 | 4 | 20 | 2.3,100 | 54 | | 33 | Mar/8 | 9 | 70.92 | 69.65 | 69.59(0.19) | 69.84(0.33) | 70.28(0.44) | 71.18 | 0.1 | | -8 | 33(5.8) | 40 | [13] | [45] | [24] | 115 | 144 | UT | 1.5 | HoldLong? | | (11) | 30 | 46 | 18 | 20 | 2.6,100 | 54 | | 34 | Mar/5 | 15 | 70.93 | 69.49 | 69.46(0.14) | 69.61(0.17) | 69.98(0.3) | 70.66 | -0.1 | | -11 | 27(4.5) | 25 | [10] | [29] | [18] | 107 | 100 | UT | 1.4 | HoldLong? | | (10) | 20 | 28 | 19 | 20 | 2.4,97 | 37 | | 35 | Mar/5 | 14 | 70.93 | 69.49 | 69.37(0.1) | 69.49(0.08) | 69.77(0.18) | 70.34 | -0.3 | | -11 | 23(3.3) | 20 | [7] | [17] | [26] | 95 | 79 | UT | 1.4 | OpenLong | | (6) | 12 | 56 | 10 | 20 | 2.3,87 | 37 | | | | |
| 36 | Mar/5 | 13 | 70.93 | 69.49 | 69.3(0.04) | 69.43(-0.01) | 69.64(0.22) | 69.71 | -0.7 | | -11 | 19(0.6) | -20 | [3] | [15] | [9] | 60 | 76 | RG | 0.2 | Wait | | (4) | 15 | 16 | 3 | 20 | 1.1,82 | 37 | | 37 | Mar/5 | 12 | 70.93 | 69.49 | 69.27(0.02) | 69.44(-0.03) | 69.49(0.14) | 69.53 | -0.8 | | -11 | 19(0.1) | -40 | [1] | [9] | [-1] | 51 | 56 | CR | 0.1 | HoldShort | | (2) | 10 | -9 | 3 | 13 | 0.8,81 | 37 | | 38 | Mar/5 | 11 | 70.93 | 69.49 | 69.25(0.04) | 69.46(0.05) | 69.39(0.21) | 69.63 | -0.7 | | -11 | 19(0.6) | -25 | [3] | [17] | [5] | 66 | 63 | RG | 0.7 | Wait | | (2) | 15 | -2 | 34 | 4 | 1.1,88 | 37 | | 39 | Mar/5 | 10 | 70.93 | 69.49 | 69.23(0.05) | 69.43(0.06) | 69.24(0.05) | 69.65 | -0.7 | | -11 | 18(0.7) | -30 | [3] | [6] | [4] | 52 | 18 | RG | 1.2 | SmallShort | | (4) | 3 | -4 | 23 | 14 | 1.3,69 | 37 | | 40 | Mar/5 | 9 | 70.93 | 69.49 | 69.2(0.04) | 69.39(0.07) | 69.21(-0.03) | 69.69 | -0.7 | | -11 | 17(1) | -5 | [3] | [1] | [27] | 43 | 17 | RG | 1.5 | SmallShort? | | (3) | -2 | 68 | 17 | 14 | 1.5,55 | 37 | | | | |
| 41 | Mar/4 | 15 | 71.04 | 69.45 | 69.17(-0.02) | 69.34(-0.01) | 69.23(-0.23) | 68.94 | -1.1 | | -15 | 16(0.6) | -50 | [-1] | [-19] | [-11] | -37 | -72 | DT | -1 | OpenShort? | | (-1) | -16 | -9 | -33 | -20 | -0.8,33 | 35 | | 42 | Mar/4 | 14 | 71.04 | 69.45 | 69.19(-0.01) | 69.35(0.02) | 69.39(-0.2) | 69.04 | -1.1 | | -15 | 16(-0.2) | -50 | [-1] | [-15] | [-5] | -16 | -65 | DT | -1.2 | OpenShort | | (-1) | -14 | 13 | -39 | -20 | -0.5,47 | 35 | | 43 | Mar/4 | 13 | 71.04 | 69.45 | 69.2(-0.04) | 69.34(0.06) | 69.53(-0.11) | 68.9 | -1.1 | | -15 | 16(0.5) | -50 | [-3] | [-8] | [-27] | -8 | -26 | DT | -2.1 | OpenShort | | (-3) | -8 | -51 | -37 | -20 | -1,67 | 35 | | 44 | Mar/4 | 12 | 71.04 | 69.45 | 69.23(0.02) | 69.3(0.08) | 69.61(0.06) | 69.47 | -0.8 | | -15 | 15(0) | -50 | [1] | [5] | [-12] | 61 | 24 | CR | -0.5 | HoldShort | | (1) | 4 | -29 | -15 | 0 | 0.8,91 | 35 | | 45 | Mar/4 | 11 | 71.04 | 69.45 | 69.22(0.03) | 69.24(0.1) | 69.57(0.17) | 69.79 | -0.7 | | -15 | 15(1.5) | -25 | [2] | [14] | [7] | 100 | 94 | RG | 0.8 | SmallShort | | (2) | 12 | 4 | 16 | 20 | 2,100 | 35 | | | | |
| 46 | Mar/4 | 10 | 71.04 | 69.45 | 69.2(0.04) | 69.17(0.09) | 69.45(0.2) | 69.75 | -0.7 | | -15 | 14(1.5) | -25 | [3] | [16] | [6] | 102 | 91 | RG | 1.1 | SmallShort | | (2) | 14 | 0 | 20 | 20 | 2.1,99 | 35 | | 47 | Mar/4 | 9 | 71.04 | 69.45 | 69.17(0.05) | 69.11(0.09) | 69.31(0.24) | 69.75 | -0.7 | | -15 | 12(1.4) | 5 | [4] | [19] | [23] | 105 | 91 | RG | 1.9 | SmallShort? | | (3) | 17 | 43 | 28 | 20 | 2.5,92 | 35 | | 48 | Mar/3 | 15 | 71.24 | 69.67 | 69.14(0.04) | 69.05(0.04) | 69.14(0.21) | 69.28 | -1 | | -14 | 11(-0.8) | -15 | [3] | [14] | [5] | 53 | 34 | RG | 0.7 | Wait? | | (1) | 15 | 2 | 18 | 12 | 0.7,85 | 34 | | 49 | Mar/3 | 14 | 71.24 | 69.67 | 69.11(0.03) | 69.03(0.03) | 69(0.12) | 69.26 | -1 | | -14 | 12(-2.3) | -25 | [2] | [7] | [5] | 43 | 20 | RG | 1.2 | SmallShort | | (2) | 8 | 4 | 14 | 17 | 0.7,75 | 34 | | 50 | Mar/3 | 13 | 71.24 | 69.67 | 69.09(0.06) | 69.01(0.02) | 68.92(0.04) | 69.22 | -1.1 | | -14 | 14(-1.1) | -15 | [4] | [2] | [8] | 20 | -34 | RG | 1.1 | SmallShort | | (3) | 3 | 16 | 7 | 17 | 0.5,57 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|