|
|
| ^ CTXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 12, 2021 |
|
CTXS Trading Signals: Hourly Price Forecast and Prediction(Citrix Systems Inc)
One month low (close): $131.3500 One month high (close): $138.8100
CTXS Daily Change: -1.21% Daily StdDev 2.08% CTXS EMA_5_Trend: -0.29% 10Minute StdDev: $0.7962
Latest Price : $133.55(-1.21%) | Tue. Mar 16, 2021($1) Mon. Mar 15, 2021($0.5) Fri. Mar 12, 2021($0.8) Thu. Mar 11, 2021($1) Wed. Mar 10, 2021($0.5) Tue. Mar 9, 2021($0.7) Mon. Mar 8, 2021($1.2) Fri. Mar 5, 2021($1.3)
| CTXS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.29% Daily EMA 20 BBV: -0.5
| | Fri. Mar. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/12 | 15 | 134.63 | 133.85 | 133.96(-0.01) | 134.36(-0.06) | 133.95(-0.07) | 133.5 | -0.5 | | -3 | 32(-1.6) | -25 | [-1] | [-5] | [-9] | -40 | -37 | DT | -0.6 | OpenShort? | | (-1) | -3 | -12 | -12 | -20 | -0.6,25 | 49 | Sample size 11 Avg positive next hour return: 0.47%(27%) Avg negative next hour return: -0.41%(73%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 133.85(daily_ema_10 0.26%) 133.96(hourly_sma_20 0.34%) 134.36(hourly_sma_10 0.64%) 134.63(daily_ema_20 0.85%)
|
| | | 2 | Mar/12 | 14 | 134.63 | 133.85 | 133.97(0.04) | 134.43(0.01) | 134.05(0.06) | 133.79 | -0.4 | | -3 | 33(-1.5) | -25 | [2] | [3] | [-11] | -19 | -32 | CR | -0.3 | HoldShort | | (1) | 3 | -25 | 5 | -20 | -0.2,36 | 49 | | 3 | Mar/12 | 13 | 134.63 | 133.85 | 133.91(0.06) | 134.42(0.08) | 133.97(-0.13) | 134.42 | -0.1 | | -3 | 35(-0.7) | -15 | [3] | [-4] | [-0] | 0 | -43 | RG | 0.5 | Wait | | (4) | -6 | 2 | 2 | -13 | 0.6,35 | 49 | | 4 | Mar/12 | 12 | 134.63 | 133.85 | 133.83(0.06) | 134.32(0.08) | 134.15(-0.25) | 134.38 | -0.1 | | -3 | 36(-0.5) | -10 | [3] | [-10] | [8] | -3 | -69 | RG | 0.3 | Wait | | (4) | -12 | 29 | -3 | -16 | 0.7,30 | 49 | | 5 | Mar/12 | 11 | 134.63 | 133.85 | 133.76(0.03) | 134.21(0.04) | 134.49(-0.21) | 133.67 | -0.4 | | -3 | 36(-0.4) | -40 | [1] | [-9] | [-14] | -34 | -82 | DR | -1 | OpenShort | | (2) | -10 | -13 | -41 | -20 | -0.1,19 | 49 | | | | |
| 6 | Mar/12 | 10 | 134.63 | 133.85 | 133.71(0.03) | 134.15(0.05) | 134.78(-0.03) | 133.99 | -0.3 | | -3 | 36(0.2) | -10 | [1] | [-0] | [-0] | -5 | -13 | RG | -0.9 | SmallLong | | (2) | -1 | 25 | -42 | -19 | 0.3,38 | 49 | | 7 | Mar/12 | 9 | 134.63 | 133.85 | 133.67(-0.01) | 134.08(0.02) | 134.82(-0.04) | 133.38 | -0.5 | | -3 | 36(-0.5) | -50 | [-1] | [-2] | [-34] | 5 | -20 | DT | -1.7 | OpenShort? | | (1) | -2 | -77 | -33 | -20 | -0.3,62 | 49 | | 8 | Mar/11 | 15 | 134.84 | 133.85 | 133.69(0.04) | 134.05(0.13) | 134.87(0.28) | 135.32 | 0.2 | | -3 | 37(1.7) | -25 | [2] | [16] | [-5] | 89 | 148 | CR | 0.5 | OpenShort? | | (4) | 14 | -30 | 10 | 20 | 1.9,91 | 54 | | 9 | Mar/11 | 14 | 134.84 | 133.85 | 133.64(0.15) | 133.87(0.14) | 134.49(0.42) | 136.08 | 0.5 | | -3 | 35(8.5) | 45 | [7] | [24] | [26] | 120 | 139 | UT | 1.8 | HoldLong | | (4) | 20 | 39 | 36 | 20 | 2.8,100 | 54 | | 10 | Mar/11 | 13 | 134.84 | 133.85 | 133.44(0.06) | 133.68(0.09) | 133.93(0.3) | 135.11 | 0.1 | | -3 | 27(3.4) | 25 | [3] | [16] | [23] | 103 | 143 | UT | 1.8 | HoldLong | | (6) | 14 | 37 | 36 | 20 | 2.6,88 | 54 | | | | |
| 11 | Mar/11 | 12 | 134.84 | 133.85 | 133.44(-0) | 133.56(0.04) | 133.53(0.14) | 134.2 | -0.3 | | -3 | 23(0.9) | 0 | [-0] | [7] | [13] | 59 | 91 | UR | 1.2 | SmallShort | | (2) | 7 | 23 | 21 | 20 | 1.5,71 | 54 | | 12 | Mar/11 | 11 | 134.84 | 133.85 | 133.36(0.03) | 133.5(0.07) | 133.34(0.08) | 133.64 | -0.5 | | -3 | 22(-0.6) | 5 | [1] | [5] | [5] | 12 | 11 | RG | 0.5 | Wait | | (-2) | 4 | 10 | 9 | -5 | 0.5,49 | 54 | | 13 | Mar/11 | 10 | 134.84 | 133.85 | 133.33(0.03) | 133.41(0.05) | 133.23(-0.02) | 133.39 | -0.6 | | -3 | 23(-0.3) | -10 | [1] | [-0] | [1] | -6 | -31 | RG | 0.3 | Wait | | (1) | -1 | 4 | -1 | -7 | 0.1,42 | 54 | | 14 | Mar/11 | 9 | 134.84 | 133.85 | 133.29(0.02) | 133.35(0.03) | 133.26(-0.13) | 133.28 | -0.6 | | -3 | 23(-3.4) | -15 | [1] | [-6] | [0] | -5 | -48 | RG | 0 | Wait? | | (1) | -6 | 6 | -3 | -13 | -0,45 | 54 | | 15 | Mar/10 | 15 | 134.91 | 134.15 | 133.27(-0.06) | 133.31(0.03) | 133.43(-0.12) | 133.14 | -0.7 | | -4 | 27(-4.2) | -50 | [-3] | [-8] | [-5] | -16 | 18 | DT | -0.4 | OpenShort? | | (1) | -6 | -4 | -14 | -10 | -0.2,39 | 52 | | | | |
| 16 | Mar/10 | 14 | 134.91 | 134.15 | 133.35(-0.08) | 133.31(0) | 133.59(-0.05) | 133.24 | -0.7 | | -4 | 31(-1.6) | -45 | [-4] | [-5] | [-1] | -2 | 49 | DT | -0.5 | OpenShort | | (-3) | -2 | 5 | -15 | -4 | -0.1,51 | 52 | | 17 | Mar/10 | 13 | 134.91 | 134.15 | 133.45(-0.06) | 133.27(-0.04) | 133.66(0.06) | 133.12 | -0.7 | | -4 | 32(-0.1) | -45 | [-3] | [-1] | [-6] | 4 | 47 | DT | -0.7 | OpenShort | | (-4) | 3 | -16 | -3 | 0 | -0.4,64 | 52 | | 18 | Mar/10 | 12 | 134.91 | 134.15 | 133.53(-0.02) | 133.32(-0.07) | 133.58(0.11) | 133.51 | -0.6 | | -4 | 32(-0.2) | -30 | [-1] | [2] | [-4] | 26 | 43 | RG | -0.1 | Wait | | (-2) | 5 | -25 | 12 | 20 | -0,76 | 52 | | 19 | Mar/10 | 11 | 134.91 | 134.15 | 133.56(0.04) | 133.41(0.15) | 133.44(0.19) | 134.13 | -0.3 | | -4 | 33(-5.3) | 0 | [2] | [11] | [8] | 42 | 47 | RG | 0.8 | SmallShort | | (0) | 9 | 8 | 28 | 7 | 0.7,74 | 52 | | 20 | Mar/10 | 10 | 134.91 | 134.15 | 133.51(0.1) | 133.21(0.04) | 133.18(0.17) | 133.94 | -0.4 | | -4 | 38(-2.8) | 15 | [5] | [9] | [10] | 14 | -22 | UT | 0.8 | OpenLong | | (2) | 8 | 13 | 17 | 20 | 0.5,51 | 52 | | | | |
| 21 | Mar/10 | 9 | 134.91 | 134.15 | 133.37(0.08) | 133.15(-0.05) | 132.96(0.07) | 133.62 | -0.5 | | -4 | 41(-2.4) | 30 | [4] | [1] | [16] | -10 | -36 | UT | 0.6 | OpenLong? | | (5) | 3 | 37 | 6 | 20 | 0.2,35 | 52 | | 22 | Mar/9 | 15 | 135.14 | 134.68 | 133.27(0.05) | 133.22(-0.02) | 132.87(-0.14) | 132.71 | -1 | | -2 | 43(-1.6) | 5 | [2] | [-8] | [-4] | -41 | -116 | DR | -0.1 | OpenShort? | | (3) | -7 | -3 | -8 | -20 | -0.5,22 | 49 | | 23 | Mar/9 | 14 | 135.14 | 134.68 | 133.21(-0.01) | 133.24(0.01) | 133.06(-0.24) | 132.79 | -1 | | -2 | 45(0.1) | -20 | [-1] | [-13] | [-5] | -38 | -74 | DT | -0.3 | OpenShort | | (3) | -12 | -3 | -15 | -20 | -0.4,22 | 49 | | 24 | Mar/9 | 13 | 135.14 | 134.68 | 133.22(-0.03) | 133.24(-0) | 133.39(0.11) | 132.86 | -0.9 | | -2 | 45(0.1) | -20 | [-1] | [4] | [-3] | -27 | 20 | RG | -0.5 | Wait | | (-1) | 5 | 2 | -13 | -20 | -0.3,31 | 49 | | 25 | Mar/9 | 12 | 135.14 | 134.68 | 133.22(-0) | 133.23(-0.15) | 133.24(-0.08) | 132.82 | -1 | | -2 | 45(-0.8) | -20 | [-0] | [-9] | [-6] | -16 | -48 | DR | -0.4 | OpenShort | | (-2) | -4 | -14 | -14 | 10 | -0.4,44 | 49 | | | | |
| 26 | Mar/9 | 11 | 135.14 | 134.68 | 133.26(-0.05) | 133.43(-0.16) | 133.35(-0.16) | 133.17 | -0.8 | | -2 | 45(-2.5) | -45 | [-2] | [-14] | [-4] | 6 | -1 | DT | -0.2 | OpenShort | | (1) | -8 | -21 | 11 | 17 | -0.1,58 | 49 | | 27 | Mar/9 | 10 | 135.14 | 134.68 | 133.32(-0.05) | 133.64(-0.07) | 133.57(0.11) | 133.68 | -0.6 | | -2 | 48(0) | -40 | [-2] | [2] | [-8] | 12 | 98 | RG | 0.1 | Wait | | (-1) | 5 | -29 | 2 | 18 | 0.3,54 | 49 | | 28 | Mar/9 | 9 | 135.14 | 134.68 | 133.39(0.03) | 133.73(0.02) | 133.43(0.27) | 134.41 | -0.3 | | -2 | 48(0.7) | 35 | [1] | [12] | [34] | 25 | 115 | UT | 0.9 | OpenLong? | | (-1) | 13 | 94 | 1 | 20 | 0.9,52 | 49 | | 29 | Mar/8 | 15 | 135.24 | 135.13 | 133.36(-0.06) | 133.7(-0.08) | 133.07(-0.12) | 132.12 | -1.3 | | -1 | 47(-0.5) | -50 | [-3] | [-10] | [-23] | -27 | -62 | DT | -0.8 | OpenShort? | | (-4) | -6 | -51 | -3 | -20 | -1.1,51 | 44 | | 30 | Mar/8 | 14 | 135.24 | 135.13 | 133.44(0.02) | 133.81(0.17) | 133.23(-0.21) | 133.38 | -0.8 | | -1 | 48(-0.9) | -30 | [1] | [-7] | [-16] | 6 | -65 | DR | 0.1 | OpenShort | | (-1) | -10 | -36 | 4 | -20 | -0.1,58 | 44 | | | | |
| 31 | Mar/8 | 13 | 135.24 | 135.13 | 133.41(0.07) | 133.59(0.21) | 133.51(-0.15) | 134.26 | -0.4 | | -1 | 49(-2.8) | 20 | [3] | [-3] | [17] | 22 | -34 | RG | 0.7 | Wait | | (4) | -7 | 53 | 1 | -8 | 0.8,52 | 44 | | 32 | Mar/8 | 12 | 135.24 | 135.13 | 133.31(0.06) | 133.31(0.1) | 133.71(-0.25) | 132.96 | -1 | | -1 | 51(-0.4) | -10 | [3] | [-10] | [-4] | -17 | -139 | DR | -0.6 | OpenShort | | (1) | -12 | 14 | -31 | -20 | -0.3,41 | 44 | | 33 | Mar/8 | 11 | 135.24 | 135.13 | 133.23(0.01) | 133.17(-0.04) | 134.04(-0.22) | 132.62 | -1.1 | | -1 | 52(0.2) | -15 | [1] | [-13] | [-10] | -7 | -107 | DR | -1.2 | OpenShort | | (3) | -11 | -12 | -29 | -20 | -0.5,56 | 44 | | 34 | Mar/8 | 10 | 135.24 | 135.13 | 133.22(-0.01) | 133.22(-0.04) | 134.33(-0.04) | 132.91 | -1 | | -1 | 52(-0.7) | -50 | [-1] | [-4] | [-27] | 20 | -20 | DT | -1.2 | OpenShort | | (1) | -2 | -75 | -9 | -4 | -0.3,77 | 44 | | 35 | Mar/8 | 9 | 135.24 | 135.13 | 133.23(0.02) | 133.28(0.14) | 134.39(0.54) | 134.78 | -0.2 | | -1 | 52(-3) | -0 | [1] | [28] | [2] | 76 | 222 | RG | 0.3 | Wait? | | (3) | 26 | -19 | 24 | 20 | 1.3,93 | 44 | | | | |
| 36 | Mar/5 | 15 | 135.31 | 135.55 | 133.2(-0.02) | 133.1(0.07) | 133.67(0.57) | 135.26 | -0 | | 2 | 55(-10.9) | 30 | [-1] | [30] | [23] | 79 | 294 | UR | 1.2 | SmallShort? | | (3) | 27 | 25 | 38 | 20 | 1.6,89 | 47 | | 37 | Mar/5 | 14 | 135.31 | 135.55 | 133.22(-0.11) | 133(-0.03) | 132.92(0.46) | 134.63 | -0.3 | | 2 | 66(-9.9) | 10 | [-5] | [21] | [22] | 46 | 315 | UR | 1.1 | SmallShort | | (-3) | 23 | 22 | 42 | 20 | 0.9,73 | 47 | | 38 | Mar/5 | 13 | 135.31 | 135.55 | 133.36(-0.13) | 133.04(0.02) | 132.31(0.16) | 134.09 | -0.5 | | 2 | 76(-9.3) | 0 | [-6] | [8] | [20] | 3 | 205 | UR | 1 | SmallShort | | (-8) | 8 | 37 | 24 | 20 | 0.4,43 | 47 | | 39 | Mar/5 | 12 | 135.31 | 135.55 | 133.54(-0.17) | 133.01(-0.05) | 132.1(-0.05) | 133.19 | -0.9 | | 2 | 85(-5.2) | 15 | [-8] | [-5] | [31] | -36 | 114 | RG | 0.6 | Wait | | (-9) | -3 | 84 | 8 | 20 | -0.2,19 | 47 | | 40 | Mar/5 | 11 | 135.31 | 135.55 | 133.76(-0.22) | 133.08(-0.11) | 132.17(-0.27) | 131.16 | -1.8 | | 2 | 91(2) | -50 | [-11] | [-18] | [-13] | -79 | -51 | DT | -0.5 | OpenShort | | (-14) | -13 | -15 | -15 | -20 | -1.3,4 | 47 | | | | |
| 41 | Mar/5 | 10 | 135.31 | 135.55 | 134.06(-0.17) | 133.23(-0.06) | 132.53(-0.42) | 131.52 | -1.7 | | 2 | 89(2.7) | -45 | [-8] | [-23] | [-9] | -69 | -131 | DT | -0.5 | OpenShort | | (-12) | -21 | -3 | -13 | -20 | -1.3,14 | 47 | | 42 | Mar/5 | 9 | 135.31 | 135.55 | 134.29(-0.16) | 133.31(0.02) | 133.09(-0.51) | 131.59 | -1.6 | | 2 | 86(0.2) | -50 | [-8] | [-26] | [-29] | -61 | -170 | DT | -0.8 | OpenShort? | | (-10) | -25 | -60 | -11 | -20 | -1.4,24 | 47 | | 43 | Mar/4 | 15 | 135.17 | 135.33 | 134.5(-0.16) | 133.28(0.05) | 133.78(-0.1) | 133.07 | -0.9 | | -1 | 86(-2.5) | -40 | [-8] | [-6] | [-9] | -34 | 14 | DT | -0.4 | OpenShort? | | (-6) | -5 | -17 | -7 | -19 | -0.7,34 | 40 | | 44 | Mar/4 | 14 | 135.17 | 135.33 | 134.72(-0.18) | 133.22(0.03) | 133.92(-0.05) | 133.5 | -0.7 | | -1 | 88(-3.6) | -15 | [-9] | [-4] | [7] | -29 | 64 | DP | -0.2 | OpenShort | | (-8) | -3 | 22 | -7 | 7 | -0.6,36 | 40 | | 45 | Mar/4 | 13 | 135.17 | 135.33 | 134.97(-0.19) | 133.18(-0.09) | 133.99(0.04) | 132.96 | -0.9 | | -1 | 92(-1.1) | -50 | [-9] | [-3] | [-17] | -29 | 33 | DT | -0.5 | OpenShort | | (-11) | 2 | -55 | 3 | 7 | -0.9,44 | 40 | | | | |
| 46 | Mar/4 | 12 | 135.17 | 135.33 | 135.23(-0.13) | 133.31(-0.1) | 133.93(0.29) | 134.33 | -0.4 | | -1 | 93(-1.5) | -15 | [-6] | [10] | [-1] | -12 | 115 | RG | 0.2 | Wait | | (-9) | 14 | -28 | 11 | 20 | -0.4,48 | 40 | | 47 | Mar/4 | 11 | 135.17 | 135.33 | 135.41(-0.1) | 133.44(-0.18) | 133.54(0.57) | 135.03 | -0.1 | | -1 | 94(-0.4) | 35 | [-5] | [22] | [31] | -9 | 194 | UR | 0.7 | SmallShort | | (-6) | 28 | 51 | 21 | 20 | -0.2,46 | 40 | | 48 | Mar/4 | 10 | 135.17 | 135.33 | 135.54(-0.11) | 133.68(-0.29) | 132.79(0.21) | 133.76 | -0.6 | | -1 | 95(1.6) | -5 | [-5] | [1] | [1] | -37 | 18 | UR | 0.4 | SmallShort | | (-8) | 10 | -5 | -12 | 20 | -0.8,33 | 40 | | 49 | Mar/4 | 9 | 135.17 | 135.33 | 135.68(-0.07) | 134.07(-0.28) | 132.52(0.12) | 133.89 | -0.5 | | -1 | 93(1) | 35 | [-4] | [-2] | [19] | -45 | -38 | RG | 0.6 | Wait? | | (-6) | 6 | 51 | -15 | 20 | -0.8,25 | 40 | | 50 | Mar/3 | 15 | 135.25 | 135.46 | 135.77(-0.08) | 134.45(-0.33) | 132.36(-0.24) | 132.64 | -1.1 | | -1 | 92(2.2) | -25 | [-4] | [-22] | [-2] | -73 | -211 | DT | 0.1 | OpenShort? | | (-7) | -12 | 11 | -24 | -20 | -1.4,12 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|