CTSH Trading Signals: Hourly Price Prediction

^ CTSH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 12, 2021

CTSH Trading Signals: Hourly Price Forecast and Prediction

(Cognizant Technology Solutions)

One month low (close): $72.3300 One month high (close): $77.6100

CTSH Daily Change: 0.11% Daily StdDev 1.73% CTSH EMA_5_Trend: 1.06% 10Minute StdDev: $0

Latest Price : $77.61(0.11%)

Tue. Mar 16, 2021($0) Mon. Mar 15, 2021($0) Fri. Mar 12, 2021($0) Thu. Mar 11, 2021($0) Wed. Mar 10, 2021($0) Tue. Mar 9, 2021($0) Mon. Mar 8, 2021($0) Fri. Mar 5, 2021($0)

CTSH Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.06% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.29%(40%) Avg negative next hour return: -3.68%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 12, 2021
1	Mar/12	14	74.67	74.81	76.8(0.19)	77.54(-0.04)	77.44(0.04)	77.48	1.8	4	68(-3)	50	[11]	[7]	[-1]	44	-78	CR	0	HoldShort	(9)	2	-5	-0	3	0.6,79	63
Daily Trend: % Up Forces: Down Forces: Support Levels: 76.8(hourly_sma_20 -0.88%) 74.81(daily_ema_10 -3.45%) 74.67(daily_ema_20 -3.63%) Resistance Levels: 77.54(weak_hourly_sma_10 0.08%)

2	Mar/12	13	74.67	74.81	76.66(0.17)	77.54(-0)	77.41(0.01)	77.54	1.8	4	71(-1.8)	50	[10]	[6]	[1]	48	-47	UT	0.1	OpenLong	(12)	1	5	-3	0	0.8,78	63
3	Mar/12	12	74.67	74.81	76.53(0.17)	77.57(0.08)	77.4(-0.05)	77.48	1.8	4	73(-0.8)	50	[10]	[5]	[3]	49	-50	UT	0.1	OpenLong	(11)	-3	17	-4	-20	0.8,79	63
4	Mar/12	11	74.67	74.81	76.4(0.14)	77.51(0.18)	77.44(-0.18)	77.27	1.6	4	73(-0.7)	30	[8]	[-0]	[-11]	45	-63	DR	-0.1	OpenShort	(10)	-10	-14	-9	-20	0.7,77	63
5	Mar/12	10	74.67	74.81	76.29(0.16)	77.37(0.19)	77.58(-0.06)	77.45	1.7	4	74(-0.3)	50	[9]	[7]	[-1]	57	-14	CR	-0.1	HoldShort	(11)	-4	10	-8	-20	1,82	63

6	Mar/12	9	74.67	74.81	76.17(0.17)	77.22(0.21)	77.63(-0.13)	77.32	1.7	4	74(-2.4)	30	[10]	[4]	[-9]	60	-40	CR	-0.3	HoldShort?	(10)	-8	-14	-11	-20	1,85	63
7	Mar/11	15	74.61	74.38	76.04(0.22)	77.05(0.25)	77.73(-0.02)	77.49	1.9	2	77(-8.2)	35	[13]	[12]	[-8]	72	-21	CR	-0.2	HoldShort?	(11)	-1	-15	-7	-17	1.2,92	62
8	Mar/11	14	74.61	74.38	75.88(0.31)	76.86(0.35)	77.74(0.21)	77.68	2	2	85(0)	50	[18]	[30]	[-9]	81	0	CR	-0	OpenShort	(15)	12	-23	-8	5	1.4,96	62
9	Mar/11	13	74.61	74.38	75.65(0.29)	76.59(0.39)	77.58(0.55)	77.98	2.2	2	85(5.3)	50	[17]	[50]	[10]	94	168	UT	0.3	OpenLong	(20)	32	23	-6	20	1.8,99	62
10	Mar/11	12	74.61	74.38	75.43(0.24)	76.29(0.31)	77.16(0.46)	77.69	2	2	80(5)	50	[14]	[42]	[1]	94	183	UT	0.4	OpenLong	(18)	26	-9	-4	20	1.8,99	62

11	Mar/11	11	74.61	74.38	75.25(0.26)	76.05(0.4)	76.81(0.56)	77.81	2.1	2	75(8.8)	50	[15]	[50]	[14]	105	228	UT	0.9	HoldLong	(17)	32	19	6	20	2.2,100	62
12	Mar/11	10	74.61	74.38	75.05(0.23)	75.75(0.36)	76.38(0.54)	77.57	1.9	2	66(10.2)	50	[13]	[48]	[28]	112	251	UT	1.2	HoldLong	(15)	31	59	6	20	2.5,99	62
13	Mar/11	9	74.61	74.38	74.88(0.19)	75.48(0.25)	75.97(0.49)	76.84	1.4	2	56(6)	50	[11]	[41]	[33]	107	197	UT	1	HoldLong?	(12)	28	77	7	20	2.3,99	62
14	Mar/10	15	74.51	73.93	74.74(0.15)	75.29(0.11)	75.6(0.23)	75.89	1	-2	50(-1.9)	30	[9]	[19]	[2]	87	64	UT	0.4	HoldLong?	(7)	13	-4	2	20	1.5,99	53
15	Mar/10	14	74.51	73.93	74.63(0.15)	75.21(0.12)	75.42(0.16)	75.94	1	-2	52(2.1)	40	[9]	[16]	[12]	95	76	UT	0.7	OpenLong	(10)	9	22	10	20	1.8,100	53

16	Mar/10	13	74.51	73.93	74.52(0.15)	75.12(0.12)	75.3(0.25)	75.67	0.8	-2	49(0.6)	40	[9]	[21]	[8]	86	67	UT	0.5	HoldLong	(8)	15	14	7	20	1.6,96	53
17	Mar/10	12	74.51	73.93	74.41(0.15)	75.03(0.18)	75.11(0.15)	75.5	0.7	-2	49(-2.4)	45	[9]	[17]	[13]	81	45	UT	0.6	HoldLong	(9)	9	40	0	3	1.6,91	53
18	Mar/10	11	74.51	73.93	74.3(0.16)	74.9(0.26)	74.99(0.01)	75.02	0.4	-2	51(-6.9)	35	[9]	[11]	[-3]	66	-49	CR	0	HoldShort	(7)	1	2	0	-20	1,91	53
19	Mar/10	10	74.51	73.93	74.18(0.19)	74.71(0.19)	74.98(-0.02)	75	0.3	-2	58(-1.3)	10	[11]	[8]	[-10]	65	-73	CR	0	HoldShort	(10)	-1	-25	-5	-12	1,90	53
20	Mar/10	9	74.51	73.93	74.04(0.17)	74.57(0.17)	74.99(0.07)	75.31	0.6	-2	59(2.2)	50	[10]	[12]	[18]	80	26	UT	0.4	OpenLong?	(14)	4	48	-2	20	1.5,92	53

21	Mar/9	15	74.5	73.8	73.91(0.11)	74.44(0.11)	74.94(-0.02)	74.73	0.2	-4	57(-1.9)	-20	[6]	[4]	[-6]	66	1	CR	-0.3	HoldShort?	(9)	-1	-15	-9	4	1,91	43
22	Mar/9	14	74.5	73.8	73.83(0.17)	74.36(0.12)	74.95(0.2)	74.92	0.3	-4	59(0)	25	[10]	[18]	[0]	79	37	UT	-0	HoldLong	(9)	12	-3	-7	20	1.3,96	43
23	Mar/9	13	74.5	73.8	73.7(0.17)	74.27(0.12)	74.8(0.5)	74.96	0.3	-4	59(0.2)	40	[10]	[36]	[1]	86	128	UT	0.2	HoldLong	(11)	29	-7	-0	20	1.5,98	43
24	Mar/9	12	74.5	73.8	73.58(0.19)	74.18(0.18)	74.43(0.39)	75.05	0.4	-4	59(4.8)	45	[11]	[32]	[5]	93	113	UT	0.7	OpenLong	(12)	23	1	11	20	1.7,100	43
25	Mar/9	11	74.5	73.8	73.44(0.14)	74.04(0.17)	74.14(0.26)	75.04	0.4	-4	54(6.1)	45	[8]	[23]	[15]	100	149	UT	1.1	HoldLong	(12)	15	19	25	20	2,100	43

26	Mar/9	10	74.5	73.8	73.34(0.1)	73.92(0.18)	73.95(0.25)	74.81	0.2	-4	48(5.1)	35	[6]	[22]	[25]	87	164	UT	1.2	OpenLong	(7)	15	57	10	20	2.1,84	43
27	Mar/9	9	74.5	73.8	73.27(0.09)	73.79(0.12)	73.76(0.02)	74.13	-0.3	-4	43(2.2)	30	[5]	[7]	[27]	61	39	UT	0.6	OpenLong?	(3)	1	85	-8	4	1.4,76	43
28	Mar/8	15	74.55	73.63	73.2(0.01)	73.7(0.06)	73.74(-0.25)	73.12	-1	-7	41(0.8)	-50	[1]	[-13]	[-22]	24	-80	DR	-1	OpenShort?	(1)	-15	-43	-19	-20	-0.1,76	38
29	Mar/8	14	74.55	73.63	73.2(0.02)	73.66(0.2)	73.93(-0.02)	73.63	-0.6	-7	40(0.4)	-50	[1]	[4]	[-17]	58	36	CR	-0.5	HoldShort	(3)	-1	-35	-11	-20	0.7,90	38
30	Mar/8	13	74.55	73.63	73.18(0.07)	73.51(0.17)	73.94(0.07)	74.05	-0.3	-7	40(1.9)	-15	[4]	[10]	[5]	85	68	RG	0.2	Wait	(3)	4	14	-3	17	1.5,97	38

31	Mar/8	12	74.55	73.63	73.13(0.02)	73.38(0.11)	73.89(0.11)	73.89	-0.4	-7	38(1)	-45	[1]	[9]	[-2]	82	108	CR	0	OpenShort	(4)	7	-12	1	19	1.4,97	38
32	Mar/8	11	74.55	73.63	73.11(0.02)	73.3(0.23)	73.81(0.21)	74.03	-0.4	-7	37(1.4)	-30	[1]	[19]	[3]	91	162	RG	0.4	Wait	(2)	13	-1	5	20	1.7,98	38
33	Mar/8	10	74.55	73.63	73.09(0.02)	73.13(0.21)	73.66(0.37)	74.04	-0.3	-7	35(0.6)	0	[1]	[28]	[16]	93	201	RG	0.7	Wait	(3)	22	28	18	20	1.8,98	38
34	Mar/8	9	74.55	73.63	73.08(-0.01)	72.98(0.2)	73.39(0.43)	73.7	-0.6	-7	35(-2)	-20	[-1]	[31]	[4]	78	193	UR	0.6	SmallShort?	(0)	26	-7	27	20	1.2,98	38
35	Mar/5	15	74.66	73.71	73.09(-0.02)	72.83(0.09)	73.08(0.28)	73.78	-0.6	-5	37(-13.3)	0	[-1]	[19]	[19]	77	178	UR	1.3	SmallShort?	(-1)	17	23	39	20	1.3,94	38

36	Mar/5	14	74.66	73.71	73.1(-0.13)	72.76(0.02)	72.88(0.14)	73.51	-0.8	-5	50(-11.2)	-45	[-8]	[7]	[18]	38	220	UR	0.9	SmallShort	(-3)	8	21	32	20	0.6,73	38
37	Mar/5	13	74.66	73.71	73.2(-0.15)	72.75(0.06)	72.78(0.24)	73.26	-1	-5	61(-8.1)	-30	[-9]	[14]	[20]	-4	214	UR	0.6	SmallShort	(-9)	15	47	13	20	0.1,44	38
38	Mar/5	12	74.66	73.71	73.31(-0.19)	72.7(-0.05)	72.61(0.06)	72.71	-1.4	-5	69(-3)	-40	[-11]	[-1]	[18]	-41	119	DP	0.1	OpenShort	(-12)	4	49	3	11	-0.6,24	38
39	Mar/5	11	74.66	73.71	73.45(-0.19)	72.73(-0.17)	72.56(-0.03)	72.14	-1.8	-5	72(2.4)	-50	[-11]	[-10]	[-19]	-59	-2	DT	-0.4	OpenShort	(-15)	-2	-54	7	-20	-1.3,24	38
40	Mar/5	10	74.66	73.71	73.59(-0.11)	72.85(-0.04)	72.59(-0.08)	72.77	-1.3	-5	70(0.7)	-50	[-7]	[-8]	[-5]	-42	-23	DT	0.2	OpenShort	(-9)	-5	-22	12	3	-0.8,28	38

41	Mar/5	9	74.66	73.71	73.67(-0.09)	72.88(-0.07)	72.65(-0.09)	73.03	-1.2	-5	69(-0.5)	-15	[-5]	[-9]	[22]	-49	-24	DP	0.4	OpenShort?	(-6)	-5	54	13	20	-0.7,19	38
42	Mar/4	15	74.7	73.69	73.73(-0.16)	72.93(-0.17)	72.71(-0.12)	72.39	-1.7	-12	70(1.1)	-50	[-10]	[-17]	[-5]	-80	-54	DT	-0.3	OpenShort?	(-9)	-7	-9	-3	-17	-1.4,5	32
43	Mar/4	14	74.7	73.69	73.85(-0.15)	73.05(-0.17)	72.8(-0.14)	72.49	-1.6	-12	69(2.1)	-50	[-9]	[-18]	[5]	-79	-67	DP	-0.3	OpenShort	(-10)	-9	20	-3	-17	-1.4,6	32
44	Mar/4	13	74.7	73.69	73.96(-0.18)	73.17(-0.24)	72.9(-0.3)	72.25	-1.8	-12	66(5.6)	-50	[-11]	[-31]	[-27]	-88	-126	DT	-0.7	OpenShort	(-11)	-18	-72	1	-20	-1.9,10	32
45	Mar/4	12	74.7	73.69	74.09(-0.11)	73.34(-0.14)	73.12(0.01)	73.1	-1.2	-12	61(1.5)	-50	[-7]	[-8]	[-5]	-70	-18	DT	-0	OpenShort	(-8)	1	-20	7	8	-1.2,10	32

46	Mar/4	11	74.7	73.69	74.18(-0.09)	73.45(-0.26)	73.11(-0.05)	73.34	-1	-12	59(1.3)	-40	[-6]	[-15]	[19]	-69	-32	DP	0.3	OpenShort	(-6)	-3	44	6	20	-1,6	32
47	Mar/4	10	74.7	73.69	74.25(-0.12)	73.64(-0.37)	73.15(-0.21)	72.82	-1.4	-12	58(4.9)	-50	[-7]	[-28]	[-4]	-91	-124	DT	-0.4	OpenShort	(-8)	-13	-15	5	0	-1.8,4	32
48	Mar/4	9	74.7	73.69	74.34(-0.09)	73.92(-0.33)	73.3(-0.2)	73	-1.2	-12	53(4.4)	-50	[-6]	[-26]	[-15]	-91	-139	DT	-0.4	OpenShort?	(-7)	-12	-28	-30	-11	-1.8,4	32
49	Mar/3	15	75.05	73.94	74.41(-0.05)	74.16(-0.22)	73.45(-0.16)	73.34	-1	-11	49(9.6)	-50	[-3]	[-20]	[0]	-86	-130	DT	-0.2	OpenShort?	(-5)	-10	23	-29	-20	-1.6,4	40
50	Mar/3	14	75.05	73.94	74.45(-0.06)	74.33(-0.17)	73.57(-0.28)	73.06	-1.2	-11	39(3.8)	-50	[-4]	[-25]	[-25]	-105	-200	DT	-0.8	HoldShort	(-4)	-17	-38	-35	-20	-2.2,0	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI