Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CTSH:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Mar. 12, 2021



CTSH Trading Signals: Hourly Price Forecast and Prediction

(Cognizant Technology Solutions)


One month low (close): $72.3300      One month high (close): $77.6100

CTSH Daily Change: 0.11%   Daily StdDev 1.73%   CTSH EMA_5_Trend: 1.06%   10Minute StdDev: $0

Latest Price :  $77.61(0.11%)

Tue. Mar 16, 2021($0)   Mon. Mar 15, 2021($0)   Fri. Mar 12, 2021($0)   Thu. Mar 11, 2021($0)   Wed. Mar 10, 2021($0)   Tue. Mar 9, 2021($0)   Mon. Mar 8, 2021($0)   Fri. Mar 5, 2021($0)  

CTSH Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.06%  Daily EMA 20 BBV: 1.8

Sample size 50   Avg positive next hour return: 0.2%(40%)   Avg negative next hour return: -0.41%(60%)
     Fri. Mar. 12, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/1211   74.67  74.81  76.4(0.14 77.51(0.18 77.44(-0.1877.271.6    473(-0.7)30[8][-0][-11]45-60DR-0.1OpenShort    (10)-10-14-9-200.7,7763

Daily Trend: %
Up Forces: 77.51(hourly_sma_10 0.31%)  
Down Forces:
Support Levels: 76.4(hourly_sma_20 -1.13%)   74.81(daily_ema_10 -3.18%)   74.67(daily_ema_20 -3.36%)  
Resistance Levels:
 
2Mar/1210   74.67  74.81  76.29(0.16 77.37(0.19 77.58(-0.0677.451.7    474(-0.3)50[9][7][-1]57-11CR-0.1HoldShort    (11)-411-8-201,8263
3Mar/129   74.67  74.81  76.17(0.17 77.22(0.21 77.63(-0.1377.321.7    474(-2.4)30[10][4][-9]60-36CR-0.3HoldShort?    (10)-8-14-11-201,8563
4Mar/1115   74.61  74.38  76.04(0.22 77.05(0.25 77.73(-0.0277.491.9    277(-8.2)35[13][12][-8]72-17CR-0.2HoldShort?    (11)-1-15-7-171.2,9262
5Mar/1114   74.61  74.38  75.88(0.31 76.86(0.35 77.74(0.2177.682    285(0)50[18][30][-9]815CR-0OpenShort    (16)12-24-851.4,9662
 
6Mar/1113   74.61  74.38  75.65(0.29 76.59(0.39 77.58(0.5577.982.2    285(5.3)50[17][50][10]94170UT0.3OpenLong    (21)3223-6201.8,9962
7Mar/1112   74.61  74.38  75.43(0.24 76.29(0.31 77.16(0.4677.692    280(5)50[14][42][1]94186UT0.4OpenLong    (18)26-9-4201.8,9962
8Mar/1111   74.61  74.38  75.25(0.26 76.05(0.4 76.81(0.5677.812.1    275(8.8)50[15][50][14]105230UT0.9HoldLong    (17)32206202.2,10062
9Mar/1110   74.61  74.38  75.05(0.23 75.75(0.36 76.38(0.5477.571.9    266(10.2)50[13][48][28]112252UT1.2HoldLong    (16)31606202.5,9962
10Mar/119   74.61  74.38  74.88(0.19 75.48(0.25 75.97(0.4976.841.4    256(6)50[11][41][33]107198UT1HoldLong?    (13)28797202.3,9962
 
11Mar/1015   74.51  73.93  74.74(0.15 75.29(0.11 75.6(0.2375.891    -250(-1.9)30[9][19][2]8766UT0.4HoldLong?    (8)13-42201.5,9953
12Mar/1014   74.51  73.93  74.63(0.15 75.21(0.12 75.42(0.1675.941    -252(2.1)45[9][16][13]9578UT0.7OpenLong    (10)92310201.8,10053
13Mar/1013   74.51  73.93  74.52(0.15 75.12(0.12 75.3(0.2575.670.8    -249(0.6)40[9][21][8]8669UT0.5HoldLong    (8)15147201.6,9653
14Mar/1012   74.51  73.93  74.41(0.15 75.03(0.18 75.11(0.1575.50.7    -249(-2.4)45[9][17][14]8147UT0.6HoldLong    (9)940031.6,9153
15Mar/1011   74.51  73.93  74.3(0.16 74.9(0.26 74.99(0.0175.020.4    -251(-6.9)35[9][11][-3]66-46CR0HoldShort    (8)120-201,9153
 
16Mar/1010   74.51  73.93  74.18(0.19 74.71(0.19 74.98(-0.02750.3    -258(-1.3)10[11][8][-10]65-70CR0HoldShort    (10)-1-26-5-121,9053
17Mar/109   74.51  73.93  74.04(0.17 74.57(0.17 74.99(0.0775.310.6    -259(2.2)50[10][12][19]8028UT0.4OpenLong?    (15)449-2201.5,9253
18Mar/915   74.5  73.8  73.91(0.11 74.44(0.11 74.94(-0.0274.730.2    -457(-1.9)-20[6][4][-6]663CR-0.3HoldShort?    (9)-1-16-941,9143
19Mar/914   74.5  73.8  73.83(0.17 74.36(0.12 74.95(0.274.920.3    -459(0)25[10][18][0]7939UT-0HoldLong    (9)12-3-7201.3,9643
20Mar/913   74.5  73.8  73.7(0.17 74.27(0.12 74.8(0.574.960.3    -459(0.2)40[10][36][1]86129UT0.2HoldLong    (11)29-8-0201.5,9843
 
21Mar/912   74.5  73.8  73.58(0.19 74.18(0.18 74.43(0.3975.050.4    -459(4.8)45[11][32][5]93114UT0.7OpenLong    (12)23111201.7,10043
22Mar/911   74.5  73.8  73.44(0.14 74.04(0.17 74.14(0.2675.040.4    -454(6.1)45[8][23][15]100150UT1.1HoldLong    (13)152025202,10043
23Mar/910   74.5  73.8  73.34(0.1 73.92(0.18 73.95(0.2574.810.2    -448(5.1)35[6][22][25]87165UT1.2OpenLong    (8)155810202.1,8443
24Mar/99   74.5  73.8  73.27(0.09 73.79(0.12 73.76(0.0274.13-0.3    -443(2.2)30[5][7][28]6141UT0.6OpenLong?    (3)187-841.4,7643
25Mar/815   74.55  73.63  73.2(0.01 73.7(0.06 73.74(-0.2573.12-1    -741(0.8)-50[1][-13][-23]24-78DR-1OpenShort?    (1)-15-43-19-20-0.1,7638
 
26Mar/814   74.55  73.63  73.2(0.02 73.66(0.2 73.93(-0.0273.63-0.6    -740(0.4)-50[1][4][-18]5836CR-0.5HoldShort    (3)-1-36-11-200.7,9038
27Mar/813   74.55  73.63  73.18(0.07 73.51(0.17 73.94(0.0774.05-0.3    -740(1.9)-15[4][10][6]8569RG0.2Wait    (3)414-3171.5,9738
28Mar/812   74.55  73.63  73.13(0.02 73.38(0.11 73.89(0.1173.89-0.4    -738(1)-45[1][9][-2]82108CR0OpenShort    (4)7-121191.4,9738
29Mar/811   74.55  73.63  73.11(0.02 73.3(0.23 73.81(0.2174.03-0.4    -737(1.4)-30[1][19][3]91162RG0.4Wait    (2)13-15201.7,9838
30Mar/810   74.55  73.63  73.09(0.02 73.13(0.21 73.66(0.3774.04-0.3    -735(0.6)0[1][28][16]93200RG0.7Wait    (3)222918201.8,9838
 
31Mar/89   74.55  73.63  73.08(-0.01 72.98(0.2 73.39(0.4373.7-0.6    -735(-2)-20[-1][31][4]78191UR0.6SmallShort?    (0)26-727201.2,9838
32Mar/515   74.66  73.71  73.09(-0.02 72.83(0.09 73.08(0.2873.78-0.6    -537(-13.3)0[-1][19][19]77176UR1.3SmallShort?    (-1)172339201.3,9438
33Mar/514   74.66  73.71  73.1(-0.13 72.76(0.02 72.88(0.1473.51-0.8    -550(-11.2)-45[-8][7][18]38217UR0.9SmallShort    (-3)82132200.6,7338
34Mar/513   74.66  73.71  73.2(-0.15 72.75(0.06 72.78(0.2473.26-1    -561(-8.1)-25[-9][14][21]-4210UR0.6SmallShort    (-9)154813200.1,4438
35Mar/512   74.66  73.71  73.31(-0.19 72.7(-0.05 72.61(0.0672.71-1.4    -569(-3)-40[-11][-1][18]-41116DP0.1OpenShort    (-13)450311-0.6,2438
 
36Mar/511   74.66  73.71  73.45(-0.19 72.73(-0.17 72.56(-0.0372.14-1.8    -572(2.4)-50[-11][-10][-19]-59-5DT-0.4OpenShort    (-15)-2-557-20-1.3,2438
37Mar/510   74.66  73.71  73.59(-0.11 72.85(-0.04 72.59(-0.0872.77-1.3    -570(0.7)-50[-7][-8][-5]-42-24DT0.2OpenShort    (-9)-5-23123-0.8,2838
38Mar/59   74.66  73.71  73.67(-0.09 72.88(-0.07 72.65(-0.0973.03-1.2    -569(-0.5)-10[-5][-9][23]-49-25DP0.4OpenShort?    (-6)-5551320-0.7,1938
39Mar/415   74.7  73.69  73.73(-0.16 72.93(-0.17 72.71(-0.1272.39-1.7    -1270(1.1)-50[-10][-17][-5]-80-56DT-0.3OpenShort?    (-9)-7-9-3-17-1.4,532
40Mar/414   74.7  73.69  73.85(-0.15 73.05(-0.17 72.8(-0.1472.49-1.6    -1269(2.1)-50[-9][-19][5]-79-69DP-0.3OpenShort    (-10)-921-3-17-1.4,632
 
41Mar/413   74.7  73.69  73.96(-0.18 73.17(-0.24 72.9(-0.372.25-1.8    -1266(5.6)-50[-11][-31][-27]-88-128DT-0.7OpenShort    (-11)-18-731-20-1.9,1032
42Mar/412   74.7  73.69  74.09(-0.11 73.34(-0.14 73.12(0.0173.1-1.2    -1261(1.5)-50[-7][-8][-5]-70-20DT-0OpenShort    (-8)1-2178-1.2,1032
43Mar/411   74.7  73.69  74.18(-0.09 73.45(-0.26 73.11(-0.0573.34-1    -1259(1.3)-40[-6][-15][19]-69-34DP0.3OpenShort    (-6)-345620-1,632
44Mar/410   74.7  73.69  74.25(-0.12 73.64(-0.37 73.15(-0.2172.82-1.4    -1258(4.9)-50[-7][-28][-4]-91-125DT-0.4OpenShort    (-8)-13-1650-1.8,432
45Mar/49   74.7  73.69  74.34(-0.09 73.92(-0.33 73.3(-0.273-1.2    -1253(4.4)-50[-6][-26][-10]-91-140DT-0.4OpenShort?    (-8)-12-291-11-1.8,432
 
46Mar/315   75.05  73.94  74.41(-0.05 74.16(-0.22 73.45(-0.1673.34-1    -1149(9.6)-50[-3][-20][6]-86-131DP-0.2OpenShort?    (-5)-10241-20-1.6,440
47Mar/314   75.05  73.94  74.45(-0.06 74.33(-0.17 73.57(-0.2873.06-1.2    -1139(3.8)-50[-4][-25][-20]-105-200DT-0.8HoldShort    (-4)-17-38-6-20-2.2,040
48Mar/313   75.05  73.94  74.5(-0.02 74.46(-0.1 73.78(-0.4873.51-0.9    -1135(1.7)-50[-1][-34][-14]-93-224DT-0.5OpenShort    (-3)-28-9-31-20-1.7,040
49Mar/312   75.05  73.94  74.52(-0.02 74.54(-0.13 74.14(-0.5273.61-0.9    -1134(1.2)-50[-1][-38][-12]-90-223DT-1OpenShort    (-1)-31-9-30-20-1.6,040
50Mar/311   75.05  73.94  74.53(-0.02 74.64(-0.14 74.53(-0.4773.71-0.8    -1132(-1.3)-50[-1][-35][-16]-88-202DT-1.5HoldShort    (-2)-28-20-29-20-1.5,040
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA