|
^ CTSH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Mar. 12, 2021 |
| CTSH Trading Signals: Hourly Price Forecast and Prediction(Cognizant Technology Solutions)
One month low (close): $72.3300 One month high (close): $77.6100
CTSH Daily Change: 0.11% Daily StdDev 1.73% CTSH EMA_5_Trend: 1.06% 10Minute StdDev: $0
Latest Price : $77.61(0.11%) | Tue. Mar 16, 2021($0) Mon. Mar 15, 2021($0) Fri. Mar 12, 2021($0) Thu. Mar 11, 2021($0) Wed. Mar 10, 2021($0) Tue. Mar 9, 2021($0) Mon. Mar 8, 2021($0) Fri. Mar 5, 2021($0)
| CTSH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.06% Daily EMA 20 BBV: 1.8
| Fri. Mar. 12, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/12 | 11 | 74.67 | 74.81 | 76.4(0.14) | 77.51(0.18) | 77.44(-0.18) | 77.27 | 1.6 | | 4 | 73(-0.7) | 30 | [8] | [-0] | [-11] | 45 | -60 | DR | -0.1 | OpenShort | | (10) | -10 | -14 | -9 | -20 | 0.7,77 | 63 | Sample size 50 Avg positive next hour return: 0.2%(40%) Avg negative next hour return: -0.41%(60%)
Daily Trend: % Up Forces: 77.51(hourly_sma_10 0.31%) Down Forces: Support Levels: 76.4(hourly_sma_20 -1.13%) 74.81(daily_ema_10 -3.18%) 74.67(daily_ema_20 -3.36%) Resistance Levels:
|
| 2 | Mar/12 | 10 | 74.67 | 74.81 | 76.29(0.16) | 77.37(0.19) | 77.58(-0.06) | 77.45 | 1.7 | | 4 | 74(-0.3) | 50 | [9] | [7] | [-1] | 57 | -11 | CR | -0.1 | HoldShort | | (11) | -4 | 11 | -8 | -20 | 1,82 | 63 | 3 | Mar/12 | 9 | 74.67 | 74.81 | 76.17(0.17) | 77.22(0.21) | 77.63(-0.13) | 77.32 | 1.7 | | 4 | 74(-2.4) | 30 | [10] | [4] | [-9] | 60 | -36 | CR | -0.3 | HoldShort? | | (10) | -8 | -14 | -11 | -20 | 1,85 | 63 | 4 | Mar/11 | 15 | 74.61 | 74.38 | 76.04(0.22) | 77.05(0.25) | 77.73(-0.02) | 77.49 | 1.9 | | 2 | 77(-8.2) | 35 | [13] | [12] | [-8] | 72 | -17 | CR | -0.2 | HoldShort? | | (11) | -1 | -15 | -7 | -17 | 1.2,92 | 62 | 5 | Mar/11 | 14 | 74.61 | 74.38 | 75.88(0.31) | 76.86(0.35) | 77.74(0.21) | 77.68 | 2 | | 2 | 85(0) | 50 | [18] | [30] | [-9] | 81 | 5 | CR | -0 | OpenShort | | (16) | 12 | -24 | -8 | 5 | 1.4,96 | 62 | | | |
6 | Mar/11 | 13 | 74.61 | 74.38 | 75.65(0.29) | 76.59(0.39) | 77.58(0.55) | 77.98 | 2.2 | | 2 | 85(5.3) | 50 | [17] | [50] | [10] | 94 | 170 | UT | 0.3 | OpenLong | | (21) | 32 | 23 | -6 | 20 | 1.8,99 | 62 | 7 | Mar/11 | 12 | 74.61 | 74.38 | 75.43(0.24) | 76.29(0.31) | 77.16(0.46) | 77.69 | 2 | | 2 | 80(5) | 50 | [14] | [42] | [1] | 94 | 186 | UT | 0.4 | OpenLong | | (18) | 26 | -9 | -4 | 20 | 1.8,99 | 62 | 8 | Mar/11 | 11 | 74.61 | 74.38 | 75.25(0.26) | 76.05(0.4) | 76.81(0.56) | 77.81 | 2.1 | | 2 | 75(8.8) | 50 | [15] | [50] | [14] | 105 | 230 | UT | 0.9 | HoldLong | | (17) | 32 | 20 | 6 | 20 | 2.2,100 | 62 | 9 | Mar/11 | 10 | 74.61 | 74.38 | 75.05(0.23) | 75.75(0.36) | 76.38(0.54) | 77.57 | 1.9 | | 2 | 66(10.2) | 50 | [13] | [48] | [28] | 112 | 252 | UT | 1.2 | HoldLong | | (16) | 31 | 60 | 6 | 20 | 2.5,99 | 62 | 10 | Mar/11 | 9 | 74.61 | 74.38 | 74.88(0.19) | 75.48(0.25) | 75.97(0.49) | 76.84 | 1.4 | | 2 | 56(6) | 50 | [11] | [41] | [33] | 107 | 198 | UT | 1 | HoldLong? | | (13) | 28 | 79 | 7 | 20 | 2.3,99 | 62 | | | |
11 | Mar/10 | 15 | 74.51 | 73.93 | 74.74(0.15) | 75.29(0.11) | 75.6(0.23) | 75.89 | 1 | | -2 | 50(-1.9) | 30 | [9] | [19] | [2] | 87 | 66 | UT | 0.4 | HoldLong? | | (8) | 13 | -4 | 2 | 20 | 1.5,99 | 53 | 12 | Mar/10 | 14 | 74.51 | 73.93 | 74.63(0.15) | 75.21(0.12) | 75.42(0.16) | 75.94 | 1 | | -2 | 52(2.1) | 45 | [9] | [16] | [13] | 95 | 78 | UT | 0.7 | OpenLong | | (10) | 9 | 23 | 10 | 20 | 1.8,100 | 53 | 13 | Mar/10 | 13 | 74.51 | 73.93 | 74.52(0.15) | 75.12(0.12) | 75.3(0.25) | 75.67 | 0.8 | | -2 | 49(0.6) | 40 | [9] | [21] | [8] | 86 | 69 | UT | 0.5 | HoldLong | | (8) | 15 | 14 | 7 | 20 | 1.6,96 | 53 | 14 | Mar/10 | 12 | 74.51 | 73.93 | 74.41(0.15) | 75.03(0.18) | 75.11(0.15) | 75.5 | 0.7 | | -2 | 49(-2.4) | 45 | [9] | [17] | [14] | 81 | 47 | UT | 0.6 | HoldLong | | (9) | 9 | 40 | 0 | 3 | 1.6,91 | 53 | 15 | Mar/10 | 11 | 74.51 | 73.93 | 74.3(0.16) | 74.9(0.26) | 74.99(0.01) | 75.02 | 0.4 | | -2 | 51(-6.9) | 35 | [9] | [11] | [-3] | 66 | -46 | CR | 0 | HoldShort | | (8) | 1 | 2 | 0 | -20 | 1,91 | 53 | | | |
16 | Mar/10 | 10 | 74.51 | 73.93 | 74.18(0.19) | 74.71(0.19) | 74.98(-0.02) | 75 | 0.3 | | -2 | 58(-1.3) | 10 | [11] | [8] | [-10] | 65 | -70 | CR | 0 | HoldShort | | (10) | -1 | -26 | -5 | -12 | 1,90 | 53 | 17 | Mar/10 | 9 | 74.51 | 73.93 | 74.04(0.17) | 74.57(0.17) | 74.99(0.07) | 75.31 | 0.6 | | -2 | 59(2.2) | 50 | [10] | [12] | [19] | 80 | 28 | UT | 0.4 | OpenLong? | | (15) | 4 | 49 | -2 | 20 | 1.5,92 | 53 | 18 | Mar/9 | 15 | 74.5 | 73.8 | 73.91(0.11) | 74.44(0.11) | 74.94(-0.02) | 74.73 | 0.2 | | -4 | 57(-1.9) | -20 | [6] | [4] | [-6] | 66 | 3 | CR | -0.3 | HoldShort? | | (9) | -1 | -16 | -9 | 4 | 1,91 | 43 | 19 | Mar/9 | 14 | 74.5 | 73.8 | 73.83(0.17) | 74.36(0.12) | 74.95(0.2) | 74.92 | 0.3 | | -4 | 59(0) | 25 | [10] | [18] | [0] | 79 | 39 | UT | -0 | HoldLong | | (9) | 12 | -3 | -7 | 20 | 1.3,96 | 43 | 20 | Mar/9 | 13 | 74.5 | 73.8 | 73.7(0.17) | 74.27(0.12) | 74.8(0.5) | 74.96 | 0.3 | | -4 | 59(0.2) | 40 | [10] | [36] | [1] | 86 | 129 | UT | 0.2 | HoldLong | | (11) | 29 | -8 | -0 | 20 | 1.5,98 | 43 | | | |
21 | Mar/9 | 12 | 74.5 | 73.8 | 73.58(0.19) | 74.18(0.18) | 74.43(0.39) | 75.05 | 0.4 | | -4 | 59(4.8) | 45 | [11] | [32] | [5] | 93 | 114 | UT | 0.7 | OpenLong | | (12) | 23 | 1 | 11 | 20 | 1.7,100 | 43 | 22 | Mar/9 | 11 | 74.5 | 73.8 | 73.44(0.14) | 74.04(0.17) | 74.14(0.26) | 75.04 | 0.4 | | -4 | 54(6.1) | 45 | [8] | [23] | [15] | 100 | 150 | UT | 1.1 | HoldLong | | (13) | 15 | 20 | 25 | 20 | 2,100 | 43 | 23 | Mar/9 | 10 | 74.5 | 73.8 | 73.34(0.1) | 73.92(0.18) | 73.95(0.25) | 74.81 | 0.2 | | -4 | 48(5.1) | 35 | [6] | [22] | [25] | 87 | 165 | UT | 1.2 | OpenLong | | (8) | 15 | 58 | 10 | 20 | 2.1,84 | 43 | 24 | Mar/9 | 9 | 74.5 | 73.8 | 73.27(0.09) | 73.79(0.12) | 73.76(0.02) | 74.13 | -0.3 | | -4 | 43(2.2) | 30 | [5] | [7] | [28] | 61 | 41 | UT | 0.6 | OpenLong? | | (3) | 1 | 87 | -8 | 4 | 1.4,76 | 43 | 25 | Mar/8 | 15 | 74.55 | 73.63 | 73.2(0.01) | 73.7(0.06) | 73.74(-0.25) | 73.12 | -1 | | -7 | 41(0.8) | -50 | [1] | [-13] | [-23] | 24 | -78 | DR | -1 | OpenShort? | | (1) | -15 | -43 | -19 | -20 | -0.1,76 | 38 | | | |
26 | Mar/8 | 14 | 74.55 | 73.63 | 73.2(0.02) | 73.66(0.2) | 73.93(-0.02) | 73.63 | -0.6 | | -7 | 40(0.4) | -50 | [1] | [4] | [-18] | 58 | 36 | CR | -0.5 | HoldShort | | (3) | -1 | -36 | -11 | -20 | 0.7,90 | 38 | 27 | Mar/8 | 13 | 74.55 | 73.63 | 73.18(0.07) | 73.51(0.17) | 73.94(0.07) | 74.05 | -0.3 | | -7 | 40(1.9) | -15 | [4] | [10] | [6] | 85 | 69 | RG | 0.2 | Wait | | (3) | 4 | 14 | -3 | 17 | 1.5,97 | 38 | 28 | Mar/8 | 12 | 74.55 | 73.63 | 73.13(0.02) | 73.38(0.11) | 73.89(0.11) | 73.89 | -0.4 | | -7 | 38(1) | -45 | [1] | [9] | [-2] | 82 | 108 | CR | 0 | OpenShort | | (4) | 7 | -12 | 1 | 19 | 1.4,97 | 38 | 29 | Mar/8 | 11 | 74.55 | 73.63 | 73.11(0.02) | 73.3(0.23) | 73.81(0.21) | 74.03 | -0.4 | | -7 | 37(1.4) | -30 | [1] | [19] | [3] | 91 | 162 | RG | 0.4 | Wait | | (2) | 13 | -1 | 5 | 20 | 1.7,98 | 38 | 30 | Mar/8 | 10 | 74.55 | 73.63 | 73.09(0.02) | 73.13(0.21) | 73.66(0.37) | 74.04 | -0.3 | | -7 | 35(0.6) | 0 | [1] | [28] | [16] | 93 | 200 | RG | 0.7 | Wait | | (3) | 22 | 29 | 18 | 20 | 1.8,98 | 38 | | | |
31 | Mar/8 | 9 | 74.55 | 73.63 | 73.08(-0.01) | 72.98(0.2) | 73.39(0.43) | 73.7 | -0.6 | | -7 | 35(-2) | -20 | [-1] | [31] | [4] | 78 | 191 | UR | 0.6 | SmallShort? | | (0) | 26 | -7 | 27 | 20 | 1.2,98 | 38 | 32 | Mar/5 | 15 | 74.66 | 73.71 | 73.09(-0.02) | 72.83(0.09) | 73.08(0.28) | 73.78 | -0.6 | | -5 | 37(-13.3) | 0 | [-1] | [19] | [19] | 77 | 176 | UR | 1.3 | SmallShort? | | (-1) | 17 | 23 | 39 | 20 | 1.3,94 | 38 | 33 | Mar/5 | 14 | 74.66 | 73.71 | 73.1(-0.13) | 72.76(0.02) | 72.88(0.14) | 73.51 | -0.8 | | -5 | 50(-11.2) | -45 | [-8] | [7] | [18] | 38 | 217 | UR | 0.9 | SmallShort | | (-3) | 8 | 21 | 32 | 20 | 0.6,73 | 38 | 34 | Mar/5 | 13 | 74.66 | 73.71 | 73.2(-0.15) | 72.75(0.06) | 72.78(0.24) | 73.26 | -1 | | -5 | 61(-8.1) | -25 | [-9] | [14] | [21] | -4 | 210 | UR | 0.6 | SmallShort | | (-9) | 15 | 48 | 13 | 20 | 0.1,44 | 38 | 35 | Mar/5 | 12 | 74.66 | 73.71 | 73.31(-0.19) | 72.7(-0.05) | 72.61(0.06) | 72.71 | -1.4 | | -5 | 69(-3) | -40 | [-11] | [-1] | [18] | -41 | 116 | DP | 0.1 | OpenShort | | (-13) | 4 | 50 | 3 | 11 | -0.6,24 | 38 | | | |
36 | Mar/5 | 11 | 74.66 | 73.71 | 73.45(-0.19) | 72.73(-0.17) | 72.56(-0.03) | 72.14 | -1.8 | | -5 | 72(2.4) | -50 | [-11] | [-10] | [-19] | -59 | -5 | DT | -0.4 | OpenShort | | (-15) | -2 | -55 | 7 | -20 | -1.3,24 | 38 | 37 | Mar/5 | 10 | 74.66 | 73.71 | 73.59(-0.11) | 72.85(-0.04) | 72.59(-0.08) | 72.77 | -1.3 | | -5 | 70(0.7) | -50 | [-7] | [-8] | [-5] | -42 | -24 | DT | 0.2 | OpenShort | | (-9) | -5 | -23 | 12 | 3 | -0.8,28 | 38 | 38 | Mar/5 | 9 | 74.66 | 73.71 | 73.67(-0.09) | 72.88(-0.07) | 72.65(-0.09) | 73.03 | -1.2 | | -5 | 69(-0.5) | -10 | [-5] | [-9] | [23] | -49 | -25 | DP | 0.4 | OpenShort? | | (-6) | -5 | 55 | 13 | 20 | -0.7,19 | 38 | 39 | Mar/4 | 15 | 74.7 | 73.69 | 73.73(-0.16) | 72.93(-0.17) | 72.71(-0.12) | 72.39 | -1.7 | | -12 | 70(1.1) | -50 | [-10] | [-17] | [-5] | -80 | -56 | DT | -0.3 | OpenShort? | | (-9) | -7 | -9 | -3 | -17 | -1.4,5 | 32 | 40 | Mar/4 | 14 | 74.7 | 73.69 | 73.85(-0.15) | 73.05(-0.17) | 72.8(-0.14) | 72.49 | -1.6 | | -12 | 69(2.1) | -50 | [-9] | [-19] | [5] | -79 | -69 | DP | -0.3 | OpenShort | | (-10) | -9 | 21 | -3 | -17 | -1.4,6 | 32 | | | |
41 | Mar/4 | 13 | 74.7 | 73.69 | 73.96(-0.18) | 73.17(-0.24) | 72.9(-0.3) | 72.25 | -1.8 | | -12 | 66(5.6) | -50 | [-11] | [-31] | [-27] | -88 | -128 | DT | -0.7 | OpenShort | | (-11) | -18 | -73 | 1 | -20 | -1.9,10 | 32 | 42 | Mar/4 | 12 | 74.7 | 73.69 | 74.09(-0.11) | 73.34(-0.14) | 73.12(0.01) | 73.1 | -1.2 | | -12 | 61(1.5) | -50 | [-7] | [-8] | [-5] | -70 | -20 | DT | -0 | OpenShort | | (-8) | 1 | -21 | 7 | 8 | -1.2,10 | 32 | 43 | Mar/4 | 11 | 74.7 | 73.69 | 74.18(-0.09) | 73.45(-0.26) | 73.11(-0.05) | 73.34 | -1 | | -12 | 59(1.3) | -40 | [-6] | [-15] | [19] | -69 | -34 | DP | 0.3 | OpenShort | | (-6) | -3 | 45 | 6 | 20 | -1,6 | 32 | 44 | Mar/4 | 10 | 74.7 | 73.69 | 74.25(-0.12) | 73.64(-0.37) | 73.15(-0.21) | 72.82 | -1.4 | | -12 | 58(4.9) | -50 | [-7] | [-28] | [-4] | -91 | -125 | DT | -0.4 | OpenShort | | (-8) | -13 | -16 | 5 | 0 | -1.8,4 | 32 | 45 | Mar/4 | 9 | 74.7 | 73.69 | 74.34(-0.09) | 73.92(-0.33) | 73.3(-0.2) | 73 | -1.2 | | -12 | 53(4.4) | -50 | [-6] | [-26] | [-10] | -91 | -140 | DT | -0.4 | OpenShort? | | (-8) | -12 | -29 | 1 | -11 | -1.8,4 | 32 | | | |
46 | Mar/3 | 15 | 75.05 | 73.94 | 74.41(-0.05) | 74.16(-0.22) | 73.45(-0.16) | 73.34 | -1 | | -11 | 49(9.6) | -50 | [-3] | [-20] | [6] | -86 | -131 | DP | -0.2 | OpenShort? | | (-5) | -10 | 24 | 1 | -20 | -1.6,4 | 40 | 47 | Mar/3 | 14 | 75.05 | 73.94 | 74.45(-0.06) | 74.33(-0.17) | 73.57(-0.28) | 73.06 | -1.2 | | -11 | 39(3.8) | -50 | [-4] | [-25] | [-20] | -105 | -200 | DT | -0.8 | HoldShort | | (-4) | -17 | -38 | -6 | -20 | -2.2,0 | 40 | 48 | Mar/3 | 13 | 75.05 | 73.94 | 74.5(-0.02) | 74.46(-0.1) | 73.78(-0.48) | 73.51 | -0.9 | | -11 | 35(1.7) | -50 | [-1] | [-34] | [-14] | -93 | -224 | DT | -0.5 | OpenShort | | (-3) | -28 | -9 | -31 | -20 | -1.7,0 | 40 | 49 | Mar/3 | 12 | 75.05 | 73.94 | 74.52(-0.02) | 74.54(-0.13) | 74.14(-0.52) | 73.61 | -0.9 | | -11 | 34(1.2) | -50 | [-1] | [-38] | [-12] | -90 | -223 | DT | -1 | OpenShort | | (-1) | -31 | -9 | -30 | -20 | -1.6,0 | 40 | 50 | Mar/3 | 11 | 75.05 | 73.94 | 74.53(-0.02) | 74.64(-0.14) | 74.53(-0.47) | 73.71 | -0.8 | | -11 | 32(-1.3) | -50 | [-1] | [-35] | [-16] | -88 | -202 | DT | -1.5 | HoldShort | | (-2) | -28 | -20 | -29 | -20 | -1.5,0 | 40 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|