CTSH Trading Signals: Hourly Price Prediction

^ CTSH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 12, 2021

CTSH Trading Signals: Hourly Price Forecast and Prediction

(Cognizant Technology Solutions)

One month low (close): $72.3300 One month high (close): $77.6100

CTSH Daily Change: 0.11% Daily StdDev 1.73% CTSH EMA_5_Trend: 1.06% 10Minute StdDev: $0

Latest Price : $77.61(0.11%)

Tue. Mar 16, 2021($0) Mon. Mar 15, 2021($0) Fri. Mar 12, 2021($0) Thu. Mar 11, 2021($0) Wed. Mar 10, 2021($0) Tue. Mar 9, 2021($0) Mon. Mar 8, 2021($0) Fri. Mar 5, 2021($0)

CTSH Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.06% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.58%(54%) Avg negative next hour return: -0.49%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 12, 2021
1	Mar/12	9	74.67	74.81	76.17(0.17)	77.22(0.21)	77.63(-0.13)	77.32	1.7	4	74(-2.4)	30	[10]	[4]	[-9]	60	-36	CR	-0.3	HoldShort?	(10)	-8	-14	-11	-20	1,85	63
Daily Trend: % Up Forces: Down Forces: Support Levels: 76.17(hourly_sma_20 -1.49%) 74.81(daily_ema_10 -3.25%) 74.67(daily_ema_20 -3.43%) Resistance Levels:

2	Mar/11	15	74.61	74.38	76.04(0.22)	77.05(0.25)	77.73(-0.02)	77.49	1.9	2	77(-8.2)	35	[13]	[12]	[-8]	72	-17	CR	-0.2	HoldShort?	(11)	-1	-15	-7	-17	1.2,92	62
3	Mar/11	14	74.61	74.38	75.88(0.31)	76.86(0.35)	77.74(0.21)	77.68	2	2	85(0)	50	[18]	[30]	[-9]	81	5	CR	-0	OpenShort	(16)	12	-24	-8	5	1.4,96	62
4	Mar/11	13	74.61	74.38	75.65(0.29)	76.59(0.39)	77.58(0.55)	77.98	2.2	2	85(5.3)	50	[17]	[50]	[10]	94	170	UT	0.3	OpenLong	(21)	32	23	-6	20	1.8,99	62
5	Mar/11	12	74.61	74.38	75.43(0.24)	76.29(0.31)	77.16(0.46)	77.69	2	2	80(5)	50	[14]	[42]	[1]	94	186	UT	0.4	OpenLong	(18)	26	-9	-4	20	1.8,99	62

6	Mar/11	11	74.61	74.38	75.25(0.26)	76.05(0.4)	76.81(0.56)	77.81	2.1	2	75(8.8)	50	[15]	[50]	[14]	105	230	UT	0.9	HoldLong	(17)	32	20	6	20	2.2,100	62
7	Mar/11	10	74.61	74.38	75.05(0.23)	75.75(0.36)	76.38(0.54)	77.57	1.9	2	66(10.2)	50	[13]	[48]	[28]	112	252	UT	1.2	HoldLong	(16)	31	60	6	20	2.5,99	62
8	Mar/11	9	74.61	74.38	74.88(0.19)	75.48(0.25)	75.97(0.49)	76.84	1.4	2	56(6)	50	[11]	[41]	[33]	107	198	UT	1	HoldLong?	(13)	28	79	7	20	2.3,99	62
9	Mar/10	15	74.51	73.93	74.74(0.15)	75.29(0.11)	75.6(0.23)	75.89	1	-2	50(-1.9)	30	[9]	[19]	[2]	87	66	UT	0.4	HoldLong?	(8)	13	-4	2	20	1.5,99	53
10	Mar/10	14	74.51	73.93	74.63(0.15)	75.21(0.12)	75.42(0.16)	75.94	1	-2	52(2.1)	45	[9]	[16]	[13]	95	78	UT	0.7	OpenLong	(10)	9	23	10	20	1.8,100	53

11	Mar/10	13	74.51	73.93	74.52(0.15)	75.12(0.12)	75.3(0.25)	75.67	0.8	-2	49(0.6)	40	[9]	[21]	[8]	86	69	UT	0.5	HoldLong	(8)	15	14	7	20	1.6,96	53
12	Mar/10	12	74.51	73.93	74.41(0.15)	75.03(0.18)	75.11(0.15)	75.5	0.7	-2	49(-2.4)	45	[9]	[17]	[14]	81	47	UT	0.6	HoldLong	(9)	9	40	0	3	1.6,91	53
13	Mar/10	11	74.51	73.93	74.3(0.16)	74.9(0.26)	74.99(0.01)	75.02	0.4	-2	51(-6.9)	35	[9]	[11]	[-3]	66	-46	CR	0	HoldShort	(8)	1	2	0	-20	1,91	53
14	Mar/10	10	74.51	73.93	74.18(0.19)	74.71(0.19)	74.98(-0.02)	75	0.3	-2	58(-1.3)	10	[11]	[8]	[-10]	65	-70	CR	0	HoldShort	(10)	-1	-26	-5	-12	1,90	53
15	Mar/10	9	74.51	73.93	74.04(0.17)	74.57(0.17)	74.99(0.07)	75.31	0.6	-2	59(2.2)	50	[10]	[12]	[19]	80	28	UT	0.4	OpenLong?	(15)	4	49	-2	20	1.5,92	53

16	Mar/9	15	74.5	73.8	73.91(0.11)	74.44(0.11)	74.94(-0.02)	74.73	0.2	-4	57(-1.9)	-20	[6]	[4]	[-6]	66	3	CR	-0.3	HoldShort?	(9)	-1	-16	-9	4	1,91	43
17	Mar/9	14	74.5	73.8	73.83(0.17)	74.36(0.12)	74.95(0.2)	74.92	0.3	-4	59(0)	25	[10]	[18]	[0]	79	39	UT	-0	HoldLong	(9)	12	-3	-7	20	1.3,96	43
18	Mar/9	13	74.5	73.8	73.7(0.17)	74.27(0.12)	74.8(0.5)	74.96	0.3	-4	59(0.2)	40	[10]	[36]	[1]	86	129	UT	0.2	HoldLong	(11)	29	-8	-0	20	1.5,98	43
19	Mar/9	12	74.5	73.8	73.58(0.19)	74.18(0.18)	74.43(0.39)	75.05	0.4	-4	59(4.8)	45	[11]	[32]	[5]	93	114	UT	0.7	OpenLong	(12)	23	1	11	20	1.7,100	43
20	Mar/9	11	74.5	73.8	73.44(0.14)	74.04(0.17)	74.14(0.26)	75.04	0.4	-4	54(6.1)	45	[8]	[23]	[15]	100	150	UT	1.1	HoldLong	(13)	15	20	25	20	2,100	43

21	Mar/9	10	74.5	73.8	73.34(0.1)	73.92(0.18)	73.95(0.25)	74.81	0.2	-4	48(5.1)	35	[6]	[22]	[25]	87	165	UT	1.2	OpenLong	(8)	15	58	10	20	2.1,84	43
22	Mar/9	9	74.5	73.8	73.27(0.09)	73.79(0.12)	73.76(0.02)	74.13	-0.3	-4	43(2.2)	30	[5]	[7]	[28]	61	41	UT	0.6	OpenLong?	(3)	1	87	-8	4	1.4,76	43
23	Mar/8	15	74.55	73.63	73.2(0.01)	73.7(0.06)	73.74(-0.25)	73.12	-1	-7	41(0.8)	-50	[1]	[-13]	[-23]	24	-78	DR	-1	OpenShort?	(1)	-15	-43	-19	-20	-0.1,76	38
24	Mar/8	14	74.55	73.63	73.2(0.02)	73.66(0.2)	73.93(-0.02)	73.63	-0.6	-7	40(0.4)	-50	[1]	[4]	[-18]	58	36	CR	-0.5	HoldShort	(3)	-1	-36	-11	-20	0.7,90	38
25	Mar/8	13	74.55	73.63	73.18(0.07)	73.51(0.17)	73.94(0.07)	74.05	-0.3	-7	40(1.9)	-15	[4]	[10]	[6]	85	69	RG	0.2	Wait	(3)	4	14	-3	17	1.5,97	38

26	Mar/8	12	74.55	73.63	73.13(0.02)	73.38(0.11)	73.89(0.11)	73.89	-0.4	-7	38(1)	-45	[1]	[9]	[-2]	82	108	CR	0	OpenShort	(4)	7	-12	1	19	1.4,97	38
27	Mar/8	11	74.55	73.63	73.11(0.02)	73.3(0.23)	73.81(0.21)	74.03	-0.4	-7	37(1.4)	-30	[1]	[19]	[3]	91	162	RG	0.4	Wait	(2)	13	-1	5	20	1.7,98	38
28	Mar/8	10	74.55	73.63	73.09(0.02)	73.13(0.21)	73.66(0.37)	74.04	-0.3	-7	35(0.6)	0	[1]	[28]	[16]	93	200	RG	0.7	Wait	(3)	22	29	18	20	1.8,98	38
29	Mar/8	9	74.55	73.63	73.08(-0.01)	72.98(0.2)	73.39(0.43)	73.7	-0.6	-7	35(-2)	-20	[-1]	[31]	[4]	78	191	UR	0.6	SmallShort?	(0)	26	-7	27	20	1.2,98	38
30	Mar/5	15	74.66	73.71	73.09(-0.02)	72.83(0.09)	73.08(0.28)	73.78	-0.6	-5	37(-13.3)	0	[-1]	[19]	[19]	77	176	UR	1.3	SmallShort?	(-1)	17	23	39	20	1.3,94	38

31	Mar/5	14	74.66	73.71	73.1(-0.13)	72.76(0.02)	72.88(0.14)	73.51	-0.8	-5	50(-11.2)	-45	[-8]	[7]	[18]	38	217	UR	0.9	SmallShort	(-3)	8	21	32	20	0.6,73	38
32	Mar/5	13	74.66	73.71	73.2(-0.15)	72.75(0.06)	72.78(0.24)	73.26	-1	-5	61(-8.1)	-25	[-9]	[14]	[21]	-4	210	UR	0.6	SmallShort	(-9)	15	48	13	20	0.1,44	38
33	Mar/5	12	74.66	73.71	73.31(-0.19)	72.7(-0.05)	72.61(0.06)	72.71	-1.4	-5	69(-3)	-40	[-11]	[-1]	[18]	-41	116	DP	0.1	OpenShort	(-13)	4	50	3	11	-0.6,24	38
34	Mar/5	11	74.66	73.71	73.45(-0.19)	72.73(-0.17)	72.56(-0.03)	72.14	-1.8	-5	72(2.4)	-50	[-11]	[-10]	[-19]	-59	-5	DT	-0.4	OpenShort	(-15)	-2	-55	7	-20	-1.3,24	38
35	Mar/5	10	74.66	73.71	73.59(-0.11)	72.85(-0.04)	72.59(-0.08)	72.77	-1.3	-5	70(0.7)	-50	[-7]	[-8]	[-5]	-42	-24	DT	0.2	OpenShort	(-9)	-5	-23	12	3	-0.8,28	38

36	Mar/5	9	74.66	73.71	73.67(-0.09)	72.88(-0.07)	72.65(-0.09)	73.03	-1.2	-5	69(-0.5)	-10	[-5]	[-9]	[23]	-49	-25	DP	0.4	OpenShort?	(-6)	-5	55	13	20	-0.7,19	38
37	Mar/4	15	74.7	73.69	73.73(-0.16)	72.93(-0.17)	72.71(-0.12)	72.39	-1.7	-12	70(1.1)	-50	[-10]	[-17]	[-5]	-80	-56	DT	-0.3	OpenShort?	(-9)	-7	-9	-3	-17	-1.4,5	32
38	Mar/4	14	74.7	73.69	73.85(-0.15)	73.05(-0.17)	72.8(-0.14)	72.49	-1.6	-12	69(2.1)	-50	[-9]	[-19]	[5]	-79	-69	DP	-0.3	OpenShort	(-10)	-9	21	-3	-17	-1.4,6	32
39	Mar/4	13	74.7	73.69	73.96(-0.18)	73.17(-0.24)	72.9(-0.3)	72.25	-1.8	-12	66(5.6)	-50	[-11]	[-31]	[-27]	-88	-128	DT	-0.7	OpenShort	(-11)	-18	-73	1	-20	-1.9,10	32
40	Mar/4	12	74.7	73.69	74.09(-0.11)	73.34(-0.14)	73.12(0.01)	73.1	-1.2	-12	61(1.5)	-50	[-7]	[-8]	[-5]	-70	-20	DT	-0	OpenShort	(-8)	1	-21	7	8	-1.2,10	32

41	Mar/4	11	74.7	73.69	74.18(-0.09)	73.45(-0.26)	73.11(-0.05)	73.34	-1	-12	59(1.3)	-40	[-6]	[-15]	[19]	-69	-34	DP	0.3	OpenShort	(-6)	-3	45	6	20	-1,6	32
42	Mar/4	10	74.7	73.69	74.25(-0.12)	73.64(-0.37)	73.15(-0.21)	72.82	-1.4	-12	58(4.9)	-50	[-7]	[-28]	[-4]	-91	-125	DT	-0.4	OpenShort	(-8)	-13	-16	5	0	-1.8,4	32
43	Mar/4	9	74.7	73.69	74.34(-0.09)	73.92(-0.33)	73.3(-0.2)	73	-1.2	-12	53(4.4)	-50	[-6]	[-26]	[-10]	-91	-140	DT	-0.4	OpenShort?	(-8)	-12	-29	1	-11	-1.8,4	32
44	Mar/3	15	75.05	73.94	74.41(-0.05)	74.16(-0.22)	73.45(-0.16)	73.34	-1	-11	49(9.6)	-50	[-3]	[-20]	[6]	-86	-131	DP	-0.2	OpenShort?	(-5)	-10	24	1	-20	-1.6,4	40
45	Mar/3	14	75.05	73.94	74.45(-0.06)	74.33(-0.17)	73.57(-0.28)	73.06	-1.2	-11	39(3.8)	-50	[-4]	[-25]	[-20]	-105	-200	DT	-0.8	HoldShort	(-4)	-17	-38	-6	-20	-2.2,0	40

46	Mar/3	13	75.05	73.94	74.5(-0.02)	74.46(-0.1)	73.78(-0.48)	73.51	-0.9	-11	35(1.7)	-50	[-1]	[-34]	[-11]	-93	-224	DT	-0.5	OpenShort	(-3)	-28	-9	-14	-20	-1.7,0	40
47	Mar/3	12	75.05	73.94	74.52(-0.02)	74.54(-0.13)	74.14(-0.52)	73.61	-0.9	-11	34(1.2)	-50	[-1]	[-38]	[-12]	-90	-223	DT	-1	OpenShort	(-1)	-31	-9	-28	-20	-1.6,0	40
48	Mar/3	11	75.05	73.94	74.53(-0.02)	74.64(-0.14)	74.53(-0.47)	73.71	-0.8	-11	32(-1.3)	-50	[-1]	[-35]	[-16]	-88	-202	DT	-1.5	HoldShort	(-2)	-28	-20	-29	-20	-1.5,0	40
49	Mar/3	10	75.05	73.94	74.54(0.03)	74.75(-0.13)	74.88(-0.28)	73.94	-0.7	-11	34(-3.7)	-50	[2]	[-23]	[-11]	-50	-175	DR	-1.7	OpenShort	(0)	-17	-15	-17	-20	-1.1,28	40
50	Mar/3	9	75.05	73.94	74.52(0.07)	74.84(-0.09)	75.09(-0.07)	74.12	-0.6	-11	37(-1.5)	-50	[4]	[-9]	[-38]	-6	-131	DR	-1.6	OpenShort?	(3)	-4	-100	-2	-20	-0.7,62	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI