CRTX Trading Signals: Hourly Price Prediction

^ CRTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 12, 2021

CRTX Trading Signals: Hourly Price Forecast and Prediction

(Cortexyme, Inc.)

One month low (close): $30.7200 One month high (close): $47.4700

CRTX Daily Change: -2.1% Daily StdDev 7.09% CRTX EMA_5_Trend: 1.01% 10Minute StdDev: $0

Latest Price : $39.83(-2.1%)

Tue. Mar 16, 2021($0) Mon. Mar 15, 2021($0) Fri. Mar 12, 2021($0) Thu. Mar 11, 2021($0) Wed. Mar 10, 2021($0) Tue. Mar 9, 2021($0) Mon. Mar 8, 2021($0) Fri. Mar 5, 2021($0)

CRTX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.01% Daily EMA 20 BBV: 0.8

Sample size 14 Avg positive next hour return: 0.71%(43%) Avg negative next hour return: -1.46%(57%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 12, 2021
1	Mar/12	9	36.14	38.5	41.95(0.14)	43.13(-0.59)	42.65(-1.52)	40.6	1	5	42(-1.9)	-0	[2]	[-24]	[-37]	-27	-906	DR	-1.1	OpenShort?	(4)	-21	-25	-32	-20	-0.7,41	77
Daily Trend: % Up Forces: 41.95(hourly_sma_20 3.33%) Down Forces: 36.14(daily_ema_20 -10.99%) Support Levels: 38.5(weak_daily_ema_10 -5.17%) Resistance Levels: 43.13(weak_hourly_sma_10 6.23%)

2	Mar/11	15	36.39	37.92	41.89(0.29)	43.39(-0.36)	43.31(-1.21)	41.43	1	3	44(-1.4)	-15	[4]	[-17]	[-45]	9	-774	DR	-1	OpenShort?	(3)	-17	-68	-22	-20	-0.2,64	77
3	Mar/11	14	36.39	37.92	41.77(0.86)	43.55(0.44)	43.84(0.22)	43.79	1.5	3	45(-2.3)	50	[12]	[11]	[-3]	65	-414	CR	-0	HoldShort	(8)	3	4	-6	-20	0.9,92	77
4	Mar/11	13	36.39	37.92	41.41(0.76)	43.36(0.59)	43.75(0.19)	43.65	1.5	3	47(-0.4)	50	[11]	[11]	[-8]	68	-251	CR	-0	HoldShort	(11)	3	-3	-7	-20	1,93	77
5	Mar/11	12	36.39	37.92	41.1(0.69)	43.11(0.63)	43.67(0.15)	43.76	1.5	3	48(0.7)	50	[10]	[10]	[-4]	74	-78	CR	0	HoldShort	(11)	2	-5	-4	-20	1.1,96	77

6	Mar/11	11	36.39	37.92	40.82(0.67)	42.84(0.88)	43.6(0.31)	43.92	1.5	3	47(1.9)	45	[9]	[14]	[-2]	83	104	CR	0.1	OpenShort	(10)	4	-5	-2	-2	1.4,98	77
7	Mar/11	10	36.39	37.92	40.55(0.61)	42.47(0.92)	43.46(0.47)	44.09	1.6	3	45(3.2)	50	[9]	[17]	[13]	88	316	UT	0.3	OpenLong	(9)	7	23	-3	20	1.6,98	77
8	Mar/11	9	36.39	37.92	40.3(0.4)	42.08(0.85)	43.26(0.67)	43.31	1.4	3	42(2.3)	40	[6]	[18]	[1]	86	489	UT	0	OpenLong?	(7)	9	2	-5	18	1.5,98	77
9	Mar/10	15	36.73	37.16	40.14(0.37)	41.73(1.08)	42.97(0.99)	43.26	1.2	2	40(6)	40	[5]	[25]	[1]	89	645	UT	0.2	OpenLong?	(6)	14	-5	-5	20	1.6,99	86
10	Mar/10	14	36.73	37.16	39.99(0.72)	41.28(1.25)	42.55(1.12)	43.44	1.2	2	34(1.9)	50	[10]	[28]	[10]	98	401	UT	0.5	OpenLong	(5)	15	6	0	20	1.9,100	86

11	Mar/10	13	36.73	37.16	39.7(0.74)	40.77(0.93)	42.08(1.47)	43.22	1.2	2	32(2.1)	50	[10]	[31]	[20]	100	494	UT	0.6	HoldLong	(9)	19	5	6	20	2,100	86
12	Mar/10	12	36.73	37.16	39.41(0.77)	40.4(1.02)	41.47(1.36)	43.04	1.1	2	30(3.2)	50	[10]	[30]	[32]	105	469	UT	1	HoldLong	(10)	18	34	7	20	2.2,100	86
13	Mar/10	11	36.73	37.16	39.11(0.61)	39.99(1.32)	40.91(1.07)	41.91	0.9	2	26(-3.2)	50	[8]	[27]	[14]	98	356	UT	0.7	HoldLong	(9)	14	24	9	20	1.9,100	86
14	Mar/10	10	36.73	37.16	38.87(0.88)	39.47(0.99)	40.48(1.15)	41.13	0.8	2	30(-1.3)	50	[12]	[27]	[8]	83	-37	UT	0.4	HoldLong	(7)	15	1	6	20	1.4,98	86
15	Mar/10	9	36.73	37.16	38.53(0.79)	39.08(0.74)	40.02(1.42)	41.11	0.8	2	31(1)	50	[10]	[29]	[27]	85	219	UT	0.6	OpenLong?	(12)	19	30	12	20	1.5,97	86

16	Mar/9	15	36.81	36.13	38.23(0.53)	38.79(0.41)	39.46(0.35)	40.16	0.6	-2	30(1.6)	50	[7]	[11]	[13]	72	33	UT	0.4	OpenLong?	(9)	5	-3	11	20	1.2,92	85
17	Mar/9	14	36.81	36.13	38.03(0.52)	38.63(0.28)	39.32(0.64)	40.26	0.6	-2	28(0.4)	50	[7]	[14]	[26]	65	210	UT	0.6	OpenLong	(7)	9	17	11	20	1.4,80	85
18	Mar/9	13	36.81	36.13	37.84(0.52)	38.52(-0.08)	39.07(1.58)	39.73	0.5	-2	28(-1.8)	50	[7]	[24]	[28]	49	365	UT	0.4	OpenLong	(6)	21	29	0	20	1.2,69	85
19	Mar/9	12	36.81	36.13	37.64(0.62)	38.55(-0.39)	38.46(0.82)	38.85	0.4	-2	30(-1.2)	50	[8]	[12]	[17]	38	-115	UT	0.2	OpenLong	(5)	11	18	1	20	0.7,70	85
20	Mar/9	11	36.81	36.13	37.41(0.49)	38.7(0.16)	38.15(0.07)	38.31	0.3	-2	31(-0.9)	-0	[7]	[5]	[-19]	32	-259	CR	0.1	HoldShort	(8)	1	-37	10	-20	0.5,69	85

21	Mar/9	10	36.81	36.13	37.23(0.62)	38.64(0.58)	38.12(0.47)	39.47	0.5	-2	32(-1.1)	50	[8]	[14]	[9]	48	78	UT	0.7	OpenLong	(9)	6	15	9	20	1.2,68	85
22	Mar/9	9	36.81	36.13	37(0.73)	38.42(0.51)	37.94(-0.1)	39	0.4	-2	33(-0.3)	50	[10]	[6]	[25]	34	-251	UT	0.6	OpenLong?	(7)	-1	80	-4	-8	1.1,56	85
23	Mar/8	15	37.04	35.35	36.73(0.34)	38.23(-0.13)	37.98(-1.7)	36.69	-0.1	-5	33(1.5)	-50	[5]	[-21]	[-28]	2	-817	DR	-0.7	OpenShort?	(6)	-23	-20	-19	-20	-0,52	82
24	Mar/8	14	37.04	35.35	36.61(0.21)	38.28(0.79)	38.64(-1.56)	37.28	0	-5	32(0)	-50	[3]	[-14]	[-40]	20	-452	DR	-0.7	OpenShort	(6)	-21	-30	-21	-20	0.3,62	82
25	Mar/8	13	37.04	35.35	36.53(0.3)	37.98(0.84)	39.25(0.25)	38.18	0.2	-5	32(0.6)	-40	[4]	[11]	[-18]	45	197	CR	-0.6	HoldShort	(4)	3	-13	-20	-20	0.9,72	82

26	Mar/8	12	37.04	35.35	36.42(0.34)	37.66(0.63)	39.15(0.66)	38.57	0.3	-5	31(1)	-10	[5]	[15]	[-7]	60	408	CR	-0.3	HoldShort	(5)	9	-19	-22	20	1.1,82	82
27	Mar/8	11	37.04	35.35	36.3(0.43)	37.42(0.74)	38.89(1.08)	39.17	0.4	-5	30(2)	15	[6]	[22]	[3]	82	616	UT	0.2	OpenLong	(6)	14	-26	-4	20	1.6,92	82
28	Mar/8	10	37.04	35.35	36.14(0.54)	37.15(1.13)	38.47(1.45)	39.99	0.5	-5	28(3.8)	35	[7]	[29]	[20]	106	888	UT	0.9	HoldLong	(7)	19	-11	6	20	2.3,98	82
29	Mar/8	9	37.04	35.35	35.95(0.65)	36.74(1.73)	37.92(3.31)	40.35	0.5	-5	24(6.2)	45	[9]	[58]	[59]	125	1402	UT	1.7	HoldLong?	(8)	44	90	21	20	3,100	82
30	Mar/5	15	37.33	34.81	35.72(0.23)	36.11(0.81)	36.7(1.44)	37.67	0.1	-8	18(1.5)	15	[3]	[26]	[17]	94	692	UT	0.9	OpenLong?	(4)	19	13	14	20	1.8,99	36

31	Mar/5	14	37.33	34.81	35.64(0.09)	35.82(0.66)	36.18(0.63)	37.28	-0	-8	17(0.8)	-0	[1]	[14]	[21]	89	532	RG	1.1	SmallShort	(3)	8	7	40	20	1.6,99	36
32	Mar/5	13	37.33	34.81	35.61(0.1)	35.59(0.99)	35.95(0.36)	37.07	-0	-8	16(0.7)	-20	[1]	[13]	[8]	61	402	RG	1.1	SmallShort	(1)	5	-5	17	20	1.5,73	36
33	Mar/5	12	37.33	34.81	35.57(0.12)	35.24(0.88)	35.82(0.76)	37.23	-0	-8	15(1)	5	[2]	[17]	[54]	53	541	RG	1.5	SmallShort	(1)	10	109	1	20	1.8,58	36
34	Mar/5	11	37.33	34.81	35.53(-0.25)	34.93(-0.45)	35.55(0.08)	34.27	-0.5	-8	14(0.6)	-50	[-3]	[-2]	[-17]	-30	-65	DT	-1.5	OpenShort	(-4)	1	-28	-22	-20	-1.4,55	36
35	Mar/5	10	37.33	34.81	35.62(-0.15)	35.09(-0.24)	35.52(0.16)	35.04	-0.4	-8	13(0.2)	-50	[-2]	[1]	[-9]	10	38	RG	-0.6	Wait	(-2)	2	-39	4	20	-0.7,77	36

36	Mar/5	9	37.33	34.81	35.67(0.04)	35.18(0.03)	35.46(0.69)	36.15	-0.2	-8	13(0)	5	[1]	[11]	[19]	50	272	RG	0.8	SmallShort?	(0)	9	-9	39	20	0.6,85	36
37	Mar/4	15	37.76	34.23	35.66(0.05)	35.17(0.09)	35.22(1.61)	36.41	-0.2	-10	13(0.9)	5	[1]	[23]	[30]	36	581	RG	1.4	SmallShort?	(1)	21	19	32	20	0.9,63	36
38	Mar/4	14	37.76	34.23	35.64(-0.06)	35.14(-0.05)	34.66(1.01)	35.88	-0.3	-10	12(-0.1)	-5	[-1]	[14]	[38]	-1	394	UR	1.5	SmallShort	(-0)	13	65	22	20	0.3,42	36
39	Mar/4	13	37.76	34.23	35.66(-0.27)	35.16(-0.46)	34.31(-0.99)	34.13	-0.5	-10	12(1.1)	-50	[-4]	[-16]	[-12]	-67	-399	DT	-0.2	OpenShort	(-4)	-13	-23	20	-20	-1.9,31	36
40	Mar/4	12	37.76	34.23	35.76(-0.11)	35.32(-0.38)	34.65(-0.68)	34.75	-0.5	-10	11(0.5)	-50	[-1]	[-11]	[-2]	-59	-343	DT	0.1	OpenShort	(-3)	-9	-7	20	-20	-1.4,26	36

41	Mar/4	11	37.76	34.23	35.8(-0.07)	35.45(-0.51)	34.89(-0.67)	34.93	-0.4	-10	11(0.2)	-40	[-1]	[-11]	[14]	-66	-343	DP	0.1	OpenShort	(-1)	-9	49	-11	-3	-1.2,14	36
42	Mar/4	10	37.76	34.23	35.83(-0.21)	35.63(-0.77)	35.12(-1.4)	33.63	-0.6	-10	11(1.7)	-50	[-3]	[-23]	[-31]	-126	-752	DT	-2.1	HoldShort	(-4)	-18	-19	-39	-20	-3.1,2	36
43	Mar/4	9	37.76	34.23	35.91(-0.03)	35.91(-0.59)	35.62(-1.07)	34.15	-0.5	-10	9(-0.2)	-50	[-0]	[-17]	[-44]	-118	-735	DT	-2.5	CloseShort?	(-2)	-14	-59	-42	-20	-3,7	36
44	Mar/3	15	38.14	33.66	35.92(0.24)	36.12(-0.1)	36(0.02)	35.81	-0.3	-11	9(-1.9)	-45	[3]	[2]	[-8]	-32	-275	CR	-0.3	HoldShort?	(2)	0	-4	-16	-20	-0.2,23	29
45	Mar/3	14	38.14	33.66	35.83(0.3)	36.15(-0.06)	35.99(-0.08)	35.93	-0.3	-11	11(-2.3)	-40	[4]	[1]	[-7]	-10	-294	CR	-0.1	HoldShort	(4)	-1	-6	-12	-20	0.1,38	29

46	Mar/3	13	38.14	33.66	35.72(0.38)	36.17(0.07)	36.02(-0.34)	36.1	-0.3	-11	13(-1.5)	-30	[5]	[-2]	[-3]	8	-357	DR	0.1	OpenShort	(5)	-4	0	-7	-20	0.4,48	29
47	Mar/3	12	38.14	33.66	35.59(0.38)	36.14(-0.01)	36.14(-0.15)	36.1	-0.3	-11	15(-1.2)	-30	[5]	[0]	[-3]	17	-279	DR	-0	OpenShort	(5)	-2	1	-14	-17	0.5,54	29
48	Mar/3	11	38.14	33.66	35.45(0.36)	36.14(-0.06)	36.19(-0.14)	36.08	-0.3	-11	16(-1.2)	-20	[5]	[0]	[5]	26	-215	RG	-0.1	Wait	(5)	-2	11	9	-6	0.6,61	29
49	Mar/3	10	38.14	33.66	35.32(0.37)	36.16(-0.09)	36.24(-0.21)	35.77	-0.3	-11	17(-1.3)	-35	[5]	[-1]	[-6]	30	-290	DR	-0.4	OpenShort	(4)	-3	-10	10	-20	0.4,70	29
50	Mar/3	9	38.14	33.66	35.19(0.45)	36.19(0.13)	36.31(-0.04)	36.06	-0.3	-11	19(-0.7)	-30	[6]	[3]	[-8]	58	-201	CR	-0.2	HoldShort?	(6)	-1	-23	19	-20	0.7,90	29
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI