|
|
| ^ CRSP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 12, 2021 |
|
CRSP Trading Signals: Hourly Price Forecast and Prediction(CRISPR Therapeutics AG)
One month low (close): $113.1300 One month high (close): $160.4900
CRSP Daily Change: -3.38% Daily StdDev 4.61% CRSP EMA_5_Trend: 2.54% 10Minute StdDev: $2.6764
Latest Price : $129.9(-3.38%) | Tue. Mar 16, 2021($2) Mon. Mar 15, 2021($1.4) Fri. Mar 12, 2021($2) Thu. Mar 11, 2021($3.4) Wed. Mar 10, 2021($2.3) Tue. Mar 9, 2021($4.6) Mon. Mar 8, 2021($4.8) Fri. Mar 5, 2021($4.1)
| CRSP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.54% Daily EMA 20 BBV: -0.2
| | Fri. Mar. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/12 | 12 | 132.14 | 123.71 | 129.25(0.21) | 131.48(0.12) | 130.54(-0.54) | 130.19 | -0.1 | | -13 | 22(-1.9) | -40 | [5] | [-9] | [-7] | 8 | -264 | DR | -0.1 | OpenShort | | (5) | -12 | 6 | -9 | -20 | 0.3,50 | 43 | Sample size 50 Avg positive next hour return: 0.61%(56%) Avg negative next hour return: -0.76%(44%)
Daily Trend: %
Up Forces: 131.48(hourly_sma_10 0.99%)
Down Forces:
Support Levels: 129.25(hourly_sma_20 -0.72%) 123.71(weak_daily_ema_10 -4.98%)
Resistance Levels: 132.14(daily_ema_20 1.5%)
|
| | | 2 | Mar/12 | 11 | 132.14 | 123.71 | 128.98(0.27) | 131.32(0.35) | 131.25(-0.58) | 129.83 | -0.2 | | -13 | 24(-2.9) | -50 | [6] | [-7] | [-15] | 3 | -336 | DR | -0.4 | OpenShort | | (5) | -13 | 6 | -29 | -20 | 0.3,45 | 43 | | 3 | Mar/12 | 10 | 132.14 | 123.71 | 128.64(0.33) | 130.87(0.24) | 132.01(-0.46) | 129.49 | -0.2 | | -13 | 27(-1.7) | -35 | [7] | [-6] | [-10] | 17 | -363 | DR | -0.7 | OpenShort | | (6) | -10 | 12 | -23 | -20 | 0.2,62 | 43 | | 4 | Mar/12 | 9 | 132.14 | 123.71 | 128.21(0.27) | 130.56(0.17) | 132.62(-0.46) | 128.81 | -0.3 | | -13 | 29(-2.3) | -50 | [6] | [-7] | [-43] | 35 | -325 | DR | -1 | OpenShort? | | (7) | -10 | -93 | -17 | -20 | 0.2,80 | 43 | | 5 | Mar/11 | 15 | 133.47 | 123.15 | 127.87(0.54) | 130.34(0.58) | 133.24(0.62) | 134.36 | 0.1 | | -15 | 31(-2.6) | 30 | [12] | [23] | [11] | 90 | 135 | UT | 0.3 | HoldLong? | | (11) | 13 | 10 | 3 | 20 | 1.6,100 | 39 | | | | |
| 6 | Mar/11 | 14 | 133.47 | 123.15 | 127.18(0.82) | 129.58(0.54) | 132.42(0.78) | 133.77 | 0 | | -15 | 34(-2.8) | 35 | [18] | [28] | [10] | 85 | -82 | UT | 0.3 | HoldLong | | (12) | 17 | 2 | 4 | 20 | 1.4,100 | 39 | | 7 | Mar/11 | 13 | 133.47 | 123.15 | 126.15(0.78) | 128.88(0.48) | 131.39(1.29) | 133.63 | 0 | | -15 | 37(-1.4) | 40 | [17] | [38] | [20] | 85 | 153 | UT | 0.4 | HoldLong | | (19) | 28 | 18 | 8 | 20 | 1.4,100 | 39 | | 8 | Mar/11 | 12 | 133.47 | 123.15 | 125.17(0.74) | 128.26(0.11) | 129.72(0.95) | 132.54 | -0.1 | | -15 | 38(-0.2) | 25 | [16] | [26] | [22] | 82 | 104 | UT | 0.5 | HoldLong | | (18) | 21 | 11 | 11 | 20 | 1.4,97 | 39 | | 9 | Mar/11 | 11 | 133.47 | 123.15 | 124.25(0.66) | 128.12(0.46) | 128.5(0.83) | 131.9 | -0.1 | | -15 | 38(1.2) | 25 | [14] | [27] | [20] | 74 | 183 | UT | 0.6 | OpenLong | | (17) | 18 | 28 | 15 | 20 | 1.4,89 | 39 | | 10 | Mar/11 | 10 | 133.47 | 123.15 | 123.44(0.5) | 127.53(0.4) | 127.44(0.55) | 130.27 | -0.2 | | -15 | 37(1.5) | 35 | [11] | [19] | [16] | 61 | 202 | UT | 0.5 | OpenLong | | (14) | 12 | 28 | 5 | 20 | 1.3,78 | 39 | | | | |
| 11 | Mar/11 | 9 | 133.47 | 123.15 | 122.83(0.34) | 127.02(0.3) | 126.75(0.3) | 128.64 | -0.3 | | -15 | 35(0.9) | 25 | [7] | [12] | [22] | 50 | 216 | UT | 0.4 | OpenLong? | | (10) | 7 | 60 | 1 | 20 | 1.1,72 | 39 | | 12 | Mar/10 | 15 | 134.6 | 122.25 | 122.41(0.25) | 126.64(0.18) | 126.37(-0.34) | 125.27 | -0.6 | | -22 | 35(0.5) | -50 | [5] | [-6] | [-17] | 29 | -91 | DR | -0.2 | OpenShort? | | (5) | -7 | -21 | -8 | -20 | 0.6,64 | 32 | | 13 | Mar/10 | 14 | 134.6 | 122.25 | 122.1(0.53) | 126.41(0.43) | 126.8(-0.74) | 126.44 | -0.5 | | -22 | 34(-2.4) | -35 | [12] | [-11] | [-9] | 45 | -345 | DR | -0.1 | OpenShort | | (7) | -16 | -3 | -6 | -20 | 0.8,75 | 32 | | 14 | Mar/10 | 13 | 134.6 | 122.25 | 121.46(0.66) | 125.86(0.37) | 127.74(0.1) | 126.6 | -0.5 | | -22 | 36(-1.9) | -10 | [15] | [8] | [-5] | 48 | -209 | CR | -0.2 | HoldShort | | (13) | 2 | -3 | -8 | -20 | 0.9,75 | 32 | | 15 | Mar/10 | 12 | 134.6 | 122.25 | 120.67(0.7) | 125.39(0.49) | 127.62(0.26) | 126.79 | -0.5 | | -22 | 38(-1.9) | -5 | [16] | [13] | [-4] | 52 | -119 | CR | -0.1 | HoldShort | | (16) | 6 | 1 | -15 | -20 | 1,77 | 32 | | | | |
| 16 | Mar/10 | 11 | 134.6 | 122.25 | 119.83(0.75) | 124.77(1.1) | 127.28(0.29) | 126.72 | -0.5 | | -22 | 40(-4.2) | -15 | [17] | [21] | [-15] | 63 | -99 | CR | -0.1 | HoldShort | | (17) | 6 | -13 | -8 | -20 | 1.1,85 | 32 | | 17 | Mar/10 | 10 | 134.6 | 122.25 | 118.93(1.03) | 123.42(1.1) | 126.91(0.71) | 127.43 | -0.5 | | -22 | 44(-1.1) | -25 | [23] | [31] | [-22] | 73 | -133 | CR | 0.1 | HoldShort | | (19) | 16 | -64 | -6 | 2 | 1.2,93 | 32 | | 18 | Mar/10 | 9 | 134.6 | 122.25 | 117.72(1.09) | 122.08(1.41) | 126.02(1.64) | 131.15 | -0.2 | | -22 | 46(4.2) | 25 | [24] | [56] | [48] | 98 | 471 | UT | 0.7 | OpenLong? | | (28) | 36 | 92 | 2 | 20 | 1.9,100 | 32 | | 19 | Mar/9 | 15 | 136.69 | 123 | 116.45(0.64) | 120.38(0.86) | 123.99(0.67) | 125.99 | -0.6 | | -23 | 41(5.4) | 25 | [14] | [26] | [16] | 88 | 352 | UT | 0.3 | OpenLong? | | (20) | 15 | 16 | 0 | 20 | 1.5,100 | 31 | | 20 | Mar/9 | 14 | 136.69 | 123 | 115.71(0.47) | 119.35(0.6) | 123.17(0.74) | 125.12 | -0.7 | | -23 | 36(2.3) | 25 | [10] | [23] | [18] | 90 | 529 | UT | 0.3 | OpenLong | | (14) | 16 | 5 | 2 | 20 | 1.6,100 | 31 | | | | |
| 21 | Mar/9 | 13 | 136.69 | 123 | 115.17(0.48) | 118.64(0.39) | 122.27(1.96) | 124.85 | -0.7 | | -23 | 34(2.5) | 25 | [11] | [47] | [34] | 91 | 849 | UT | 0.5 | OpenLong | | (11) | 43 | 34 | 4 | 20 | 1.7,98 | 31 | | 22 | Mar/9 | 12 | 136.69 | 123 | 114.62(0.47) | 118.18(0.32) | 119.92(1.51) | 122.98 | -0.8 | | -23 | 31(2.1) | 40 | [10] | [37] | [31] | 88 | 636 | UT | 0.6 | OpenLong | | (9) | 33 | 37 | 8 | 20 | 1.6,98 | 31 | | 23 | Mar/9 | 11 | 136.69 | 123 | 114.09(0.26) | 117.8(0.64) | 118.13(1.16) | 121 | -0.9 | | -23 | 29(1.1) | 0 | [6] | [31] | [3] | 83 | 637 | RG | 0.6 | Wait | | (9) | 25 | -17 | 24 | 20 | 1.4,98 | 31 | | 24 | Mar/9 | 10 | 136.69 | 123 | 113.8(0.21) | 117.05(0.96) | 116.77(1.08) | 121.9 | -0.9 | | -23 | 28(2) | 10 | [5] | [33] | [18] | 79 | 768 | RG | 1.1 | SmallShort | | (7) | 24 | 24 | 20 | 20 | 1.7,86 | 31 | | 25 | Mar/9 | 9 | 136.69 | 123 | 113.57(0.24) | 115.94(0.91) | 115.53(0.45) | 120.61 | -1 | | -23 | 26(0.8) | 15 | [5] | [19] | [58] | 64 | 495 | UT | 1.2 | OpenLong? | | (3) | 10 | 148 | 12 | 20 | 1.6,74 | 31 | | | | |
| 26 | Mar/8 | 15 | 138.78 | 123.83 | 113.29(-0.25) | 114.89(0.38) | 115.01(-1.23) | 113.14 | -1.4 | | -29 | 25(0.5) | -50 | [-6] | [-29] | [-22] | 12 | -63 | DT | -0.4 | OpenShort? | | (-2) | -27 | -17 | -11 | -20 | -0,62 | 13 | | 27 | Mar/8 | 14 | 138.78 | 123.83 | 113.57(-0.25) | 114.45(0.96) | 116.45(-0.87) | 114.03 | -1.4 | | -29 | 25(-0.9) | -50 | [-6] | [-15] | [-20] | 20 | 76 | DT | -0.6 | OpenShort | | (-5) | -20 | -3 | -15 | -20 | 0.1,67 | 13 | | 28 | Mar/8 | 13 | 138.78 | 123.83 | 113.85(-0.23) | 113.37(0.76) | 117.47(0.12) | 114.19 | -1.4 | | -29 | 26(-1.4) | -50 | [-5] | [5] | [-20] | 28 | 297 | RG | -0.7 | Wait | | (-6) | 3 | -29 | -13 | -20 | 0.1,75 | 13 | | 29 | Mar/8 | 12 | 138.78 | 123.83 | 114.12(-0.24) | 112.52(0.41) | 117.33(0.84) | 115.67 | -1.3 | | -29 | 27(-1.4) | -50 | [-6] | [18] | [-6] | 45 | 604 | RG | -0.3 | Wait | | (-4) | 19 | -45 | 2 | 20 | 0.3,87 | 13 | | 30 | Mar/8 | 11 | 138.78 | 123.83 | 114.39(-0.18) | 112.07(0.34) | 116.36(1.38) | 118.03 | -1.2 | | -29 | 28(-1.9) | -40 | [-4] | [30] | [13] | 64 | 859 | UR | 0.3 | SmallShort | | (-3) | 32 | -43 | 23 | 20 | 0.7,96 | 13 | | | | |
| 31 | Mar/8 | 10 | 138.78 | 123.83 | 114.59(-0.16) | 111.7(0.58) | 114.77(2.05) | 120.31 | -1 | | -29 | 30(-0.6) | -30 | [-4] | [48] | [46] | 66 | 1191 | UR | 1 | SmallShort | | (-2) | 47 | 22 | 32 | 20 | 1.1,88 | 13 | | 32 | Mar/8 | 9 | 138.78 | 123.83 | 114.78(-0.14) | 111.06(0.62) | 112.46(2.92) | 119.14 | -1.1 | | -29 | 31(-1.9) | -30 | [-3] | [69] | [73] | 40 | 1272 | UR | 1.2 | SmallShort? | | (-5) | 67 | 111 | 30 | 20 | 0.8,70 | 13 | | 33 | Mar/5 | 15 | 141.56 | 126.38 | 114.94(-0.49) | 110.37(-0.16) | 109.26(1.45) | 113.5 | -1.6 | | -29 | 33(-4.5) | -50 | [-11] | [23] | [41] | -4 | 749 | UR | 0.7 | SmallShort? | | (-9) | 33 | 54 | 22 | 20 | -0.2,51 | 12 | | 34 | Mar/5 | 14 | 141.56 | 126.38 | 115.51(-0.84) | 110.54(-0.58) | 107.7(-0.07) | 110.81 | -1.7 | | -29 | 37(-2.8) | -50 | [-20] | [-19] | [20] | -29 | 442 | DP | 0.5 | OpenShort | | (-15) | -2 | 14 | 24 | 20 | -0.7,39 | 12 | | 35 | Mar/5 | 13 | 141.56 | 126.38 | 116.48(-0.85) | 111.19(-0.45) | 107.77(-0.78) | 110.11 | -1.8 | | -29 | 40(-2.2) | -50 | [-20] | [-34] | [15] | -49 | 128 | DP | 0.3 | OpenShort | | (-20) | -18 | 28 | 16 | 20 | -0.9,24 | 12 | | | | |
| 36 | Mar/5 | 12 | 141.56 | 126.38 | 117.48(-0.93) | 111.7(-0.88) | 108.62(-0.95) | 108.74 | -1.9 | | -29 | 42(-1.1) | -50 | [-22] | [-43] | [41] | -70 | -22 | DP | 0 | OpenShort | | (-21) | -22 | 121 | 4 | 0 | -1.2,10 | 12 | | 37 | Mar/5 | 11 | 141.56 | 126.38 | 118.59(-1.16) | 112.69(-1.44) | 109.66(-1.63) | 103.16 | -2.2 | | -29 | 43(2.3) | -50 | [-27] | [-67] | [-43] | -100 | -520 | DT | -0.8 | HoldShort | | (-27) | -38 | -54 | -9 | -20 | -2,0 | 12 | | 38 | Mar/5 | 10 | 141.56 | 126.38 | 119.98(-1.1) | 114.33(-1.2) | 111.48(-1.68) | 105.7 | -2 | | -29 | 41(2.6) | -50 | [-26] | [-65] | [-60] | -96 | -485 | DT | -0.8 | OpenShort | | (-25) | -39 | -110 | -5 | -20 | -2,4 | 12 | | 39 | Mar/5 | 9 | 141.56 | 126.38 | 121.31(-0.83) | 115.72(-0.86) | 113.38(-1.07) | 111.17 | -1.7 | | -29 | 38(1.4) | -50 | [-19] | [-45] | [-28] | -81 | -256 | DT | -0.3 | OpenShort? | | (-20) | -25 | -62 | 3 | -20 | -1.5,7 | 12 | | 40 | Mar/4 | 15 | 144.26 | 129.73 | 122.32(-0.61) | 116.72(-0.65) | 114.6(-0.15) | 114.33 | -1.7 | | -27 | 37(-0.9) | -50 | [-14] | [-20] | [3] | -72 | -57 | DP | -0 | OpenShort? | | (-16) | -4 | 7 | 5 | -9 | -1.2,8 | 14 | | | | |
| 41 | Mar/4 | 14 | 144.26 | 129.73 | 123.07(-0.72) | 117.49(-0.85) | 114.77(-0.82) | 113.95 | -1.8 | | -27 | 38(0.7) | -50 | [-17] | [-38] | [9] | -82 | -209 | DP | -0.1 | OpenShort | | (-15) | -19 | 34 | 1 | -20 | -1.4,3 | 14 | | 42 | Mar/4 | 13 | 144.26 | 129.73 | 123.96(-0.8) | 118.49(-0.84) | 115.72(-1.25) | 112.26 | -1.8 | | -27 | 37(2.2) | -50 | [-18] | [-48] | [-34] | -91 | -441 | DT | -0.5 | OpenShort | | (-19) | -29 | -58 | 4 | -20 | -1.8,4 | 14 | | 43 | Mar/4 | 12 | 144.26 | 129.73 | 124.95(-0.68) | 119.5(-0.81) | 117.19(-0.73) | 115.22 | -1.7 | | -27 | 35(1.6) | -50 | [-16] | [-35] | [-19] | -86 | -267 | DT | -0.3 | OpenShort | | (-16) | -17 | -39 | 3 | -20 | -1.6,4 | 14 | | 44 | Mar/4 | 11 | 144.26 | 129.73 | 125.81(-0.59) | 120.47(-1.08) | 118.05(-0.67) | 117.25 | -1.6 | | -27 | 33(1.5) | -50 | [-14] | [-37] | [17] | -84 | -243 | DP | -0.1 | OpenShort | | (-14) | -15 | 40 | 4 | 20 | -1.5,4 | 14 | | 45 | Mar/4 | 10 | 144.26 | 129.73 | 126.56(-0.63) | 121.78(-1.2) | 118.84(-1.13) | 115.19 | -1.7 | | -27 | 32(3.3) | -50 | [-15] | [-49] | [-32] | -103 | -543 | DT | -0.7 | HoldShort | | (-16) | -26 | -67 | 1 | -20 | -2.1,0 | 14 | | | | |
| 46 | Mar/4 | 9 | 144.26 | 129.73 | 127.36(-0.49) | 123.26(-0.98) | 120.2(-0.88) | 118.71 | -1.5 | | -27 | 29(2.2) | -50 | [-11] | [-40] | [-10] | -95 | -404 | DT | -0.3 | OpenShort? | | (-12) | -20 | -16 | 1 | -20 | -1.8,0 | 14 | | 47 | Mar/3 | 15 | 146.83 | 132.95 | 127.99(-0.44) | 124.48(-0.92) | 121.26(-0.45) | 119.58 | -1.7 | | -25 | 26(0.7) | -50 | [-10] | [-29] | [-6] | -95 | -326 | DT | -0.4 | HoldShort? | | (-11) | -10 | 1 | 1 | -20 | -1.8,0 | 15 | | 48 | Mar/3 | 14 | 146.83 | 132.95 | 128.55(-0.26) | 125.63(-1) | 121.81(-0.88) | 119.53 | -1.7 | | -25 | 26(2.9) | -50 | [-6] | [-38] | [-27] | -105 | -660 | DT | -0.5 | HoldShort | | (-11) | -20 | -31 | -35 | -20 | -2.2,0 | 15 | | 49 | Mar/3 | 13 | 146.83 | 132.95 | 128.89(-0.19) | 126.9(-0.8) | 122.89(-1.46) | 121.22 | -1.6 | | -25 | 23(2.1) | -50 | [-4] | [-48] | [-22] | -97 | -778 | DT | -0.4 | OpenShort | | (-5) | -33 | -14 | -32 | -20 | -2.1,6 | 15 | | 50 | Mar/3 | 12 | 146.83 | 132.95 | 129.13(-0.17) | 127.92(-0.57) | 124.72(-1.27) | 121.97 | -1.5 | | -25 | 21(2.3) | -50 | [-4] | [-41] | [-34] | -97 | -697 | DT | -0.8 | OpenShort | | (-4) | -29 | -37 | -32 | -20 | -2.1,6 | 15 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|