|
|
| ^ COST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 12, 2021 |
|
COST Trading Signals: Hourly Price Forecast and Prediction(Costco Wholesale)
One month low (close): $311.2100 One month high (close): $358.0300
COST Daily Change: 0.68% Daily StdDev 1.09% COST EMA_5_Trend: 0.83% 10Minute StdDev: $2.9054
Latest Price : $331.25(0.68%) | Tue. Mar 16, 2021($0.6) Mon. Mar 15, 2021($1.3) Fri. Mar 12, 2021($1.4) Thu. Mar 11, 2021($2.5) Wed. Mar 10, 2021($3.6) Tue. Mar 9, 2021($2.2) Mon. Mar 8, 2021($3.6) Fri. Mar 5, 2021($4.6)
| COST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.83% Daily EMA 20 BBV: -0.3
| | Fri. Mar. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/12 | 10 | 334.84 | 323.7 | 324.9(0.19) | 328.53(0.05) | 328.52(-0.17) | 327.13 | -0.5 | | -26 | 32(-2.2) | -10 | [17] | [-10] | [-6] | 34 | -143 | DR | -0.3 | OpenShort | | (16) | -16 | -3 | -13 | -20 | 0.5,71 | 32 | Sample size 50 Avg positive next hour return: 0.71%(52%) Avg negative next hour return: -0.43%(48%)
Daily Trend: %
Up Forces: 328.53(hourly_sma_10 0.43%)
Down Forces:
Support Levels: 324.9(hourly_sma_20 -0.68%) 323.7(weak_daily_ema_10 -1.05%)
Resistance Levels: 334.84(daily_ema_20 2.36%)
|
| | | 2 | Mar/12 | 9 | 334.84 | 323.7 | 324.29(0.18) | 328.37(0.09) | 329.08(-0.13) | 327.23 | -0.5 | | -26 | 35(-1.7) | -50 | [17] | [-4] | [-23] | 45 | -105 | DR | -0.4 | OpenShort? | | (20) | -12 | -51 | -14 | -20 | 0.6,80 | 32 | | 3 | Mar/11 | 15 | 335.84 | 323.53 | 323.71(0.21) | 328.06(0.14) | 329.51(0.03) | 328.9 | -0.5 | | -30 | 36(-1.3) | 5 | [19] | [12] | [-3] | 67 | -26 | CR | -0.1 | HoldShort? | | (22) | 3 | -3 | -7 | -10 | 1,92 | 27 | | 4 | Mar/11 | 14 | 335.84 | 323.53 | 323.04(0.26) | 327.62(0.18) | 329.51(0) | 328.99 | -0.5 | | -30 | 38(0.1) | -20 | [24] | [12] | [-15] | 74 | -56 | CR | -0.1 | HoldShort | | (22) | 0 | -41 | -6 | -8 | 1.1,96 | 27 | | 5 | Mar/11 | 13 | 335.84 | 323.53 | 322.21(0.23) | 327.05(0.26) | 329.41(0.27) | 330.34 | -0.4 | | -30 | 37(1.6) | 25 | [21] | [39] | [5] | 88 | 102 | UT | 0.2 | OpenLong | | (29) | 25 | 12 | -2 | 14 | 1.5,100 | 27 | | | | |
| 6 | Mar/11 | 12 | 335.84 | 323.53 | 321.48(0.2) | 326.19(0.33) | 328.53(0.27) | 329.95 | -0.4 | | -30 | 36(2.2) | 25 | [18] | [42] | [6] | 89 | 139 | UT | 0.3 | OpenLong | | (24) | 25 | 17 | -5 | 11 | 1.6,99 | 27 | | 7 | Mar/11 | 11 | 335.84 | 323.53 | 320.83(0.19) | 325.1(0.32) | 327.66(0.32) | 329.4 | -0.4 | | -30 | 34(2.7) | 25 | [17] | [46] | [11] | 92 | 170 | UT | 0.4 | OpenLong | | (20) | 29 | 29 | -1 | 20 | 1.7,99 | 27 | | 8 | Mar/11 | 10 | 335.84 | 323.53 | 320.24(0.13) | 324.05(0.27) | 326.61(0.25) | 328.45 | -0.5 | | -30 | 31(2.6) | 5 | [12] | [36] | [-2] | 94 | 199 | CR | 0.4 | OpenShort | | (18) | 23 | -15 | -1 | 20 | 1.8,99 | 27 | | 9 | Mar/11 | 9 | 335.84 | 323.53 | 319.82(0.13) | 323.17(0.33) | 325.81(0.35) | 328.94 | -0.5 | | -30 | 28(3.6) | 25 | [12] | [48] | [36] | 105 | 251 | UT | 0.8 | HoldLong? | | (14) | 32 | 92 | 4 | 20 | 2.2,100 | 27 | | 10 | Mar/10 | 15 | 337.14 | 323.91 | 319.41(0.09) | 322.11(0.26) | 324.68(0.26) | 325.94 | -0.7 | | -35 | 25(2.5) | 20 | [8] | [33] | [6] | 94 | 177 | UT | 0.3 | OpenLong? | | (8) | 24 | 12 | -3 | 20 | 1.8,99 | 22 | | | | |
| 11 | Mar/10 | 14 | 337.14 | 323.91 | 319.13(0.14) | 321.27(0.33) | 323.84(0.4) | 325.56 | -0.8 | | -35 | 22(2) | 40 | [13] | [50] | [17] | 97 | 164 | UT | 0.5 | OpenLong | | (9) | 37 | 43 | 3 | 20 | 1.9,99 | 22 | | 12 | Mar/10 | 13 | 337.14 | 323.91 | 318.7(0.12) | 320.22(0.27) | 322.55(0.33) | 324.17 | -0.9 | | -35 | 20(1.1) | 30 | [11] | [41] | [1] | 94 | 136 | UT | 0.5 | OpenLong | | (12) | 30 | -8 | 7 | 20 | 1.8,99 | 22 | | 13 | Mar/10 | 12 | 337.14 | 323.91 | 318.32(0.15) | 319.36(0.28) | 321.49(0.3) | 324.43 | -0.8 | | -35 | 19(-0.9) | 40 | [14] | [39] | [19] | 103 | 121 | UT | 1 | CloseLong | | (13) | 28 | 35 | 17 | 20 | 2.1,100 | 22 | | 14 | Mar/10 | 11 | 337.14 | 323.91 | 317.84(0.21) | 318.47(0.34) | 320.53(0.31) | 323.29 | -0.9 | | -35 | 20(-0.7) | 40 | [19] | [44] | [21] | 88 | 48 | UT | 0.9 | HoldLong | | (14) | 28 | 48 | 13 | 20 | 1.8,93 | 22 | | 15 | Mar/10 | 10 | 337.14 | 323.91 | 317.18(0.19) | 317.38(0.19) | 319.55(0.27) | 321.76 | -1 | | -35 | 21(-0.8) | 40 | [17] | [33] | [33] | 74 | 28 | UT | 0.7 | OpenLong | | (20) | 25 | 83 | 6 | 20 | 1.5,86 | 22 | | | | |
| 16 | Mar/10 | 9 | 337.14 | 323.91 | 316.59(0.14) | 316.77(0.07) | 318.7(0.26) | 319.11 | -1.2 | | -35 | 22(-0.5) | 40 | [13] | [26] | [7] | 51 | 12 | UT | 0.1 | OpenLong? | | (15) | 24 | 8 | 6 | 20 | 0.8,81 | 22 | | 17 | Mar/9 | 15 | 338.78 | 325.23 | 316.13(0.11) | 316.55(0.04) | 317.88(0.2) | 318.85 | -1.3 | | -40 | 22(0.6) | -5 | [10] | [15] | [-3] | 48 | 35 | CR | 0.3 | HoldShort? | | (15) | 18 | -24 | 10 | 20 | 0.8,78 | 13 | | 18 | Mar/9 | 14 | 338.78 | 325.23 | 315.77(0.02) | 316.42(-0.02) | 317.23(0.26) | 319.63 | -1.2 | | -40 | 21(0.5) | -5 | [2] | [17] | [22] | 56 | 164 | RG | 0.7 | Wait | | (13) | 25 | 39 | 20 | 20 | 1.2,76 | 13 | | 19 | Mar/9 | 13 | 338.78 | 325.23 | 315.72(0.02) | 316.48(-0.07) | 316.41(0.38) | 318.38 | -1.3 | | -40 | 21(0.2) | 10 | [2] | [26] | [16] | 33 | 152 | RG | 0.6 | Wait | | (-0) | 37 | 26 | 14 | 20 | 0.8,63 | 13 | | 20 | Mar/9 | 12 | 338.78 | 325.23 | 315.72(-0) | 316.72(-0.08) | 315.21(0.12) | 317.54 | -1.4 | | -40 | 21(-1) | 0 | [-0] | [0] | [32] | 19 | 89 | UR | 0.7 | SmallShort | | (0) | 12 | 81 | 11 | 20 | 0.6,54 | 13 | | | | |
| 21 | Mar/9 | 11 | 338.78 | 325.23 | 315.67(-0.09) | 316.98(-0.06) | 314.83(-0.12) | 314.99 | -1.5 | | -40 | 22(-2.5) | -50 | [-9] | [-24] | [-8] | -5 | 38 | DT | 0 | OpenShort | | (-4) | -12 | -20 | 8 | -20 | -0.2,50 | 13 | | 22 | Mar/9 | 10 | 338.78 | 325.23 | 315.96(-0.13) | 317.18(-0.03) | 315.22(-0.12) | 315.63 | -1.5 | | -40 | 24(-1.7) | -50 | [-13] | [-23] | [-2] | -10 | 86 | DT | 0.1 | OpenShort | | (-9) | -12 | 3 | -4 | -20 | -0.1,43 | 13 | | 23 | Mar/9 | 9 | 338.78 | 325.23 | 316.37(-0.12) | 317.29(0.02) | 315.61(-0.29) | 315.53 | -1.5 | | -40 | 26(-1.5) | -50 | [-12] | [-37] | [29] | -13 | 15 | DP | -0 | OpenShort? | | (-14) | -28 | 101 | -9 | -20 | -0.2,42 | 13 | | 24 | Mar/8 | 15 | 340.85 | 327.51 | 316.75(-0.17) | 317.21(0.07) | 316.54(-0.53) | 312.38 | -1.9 | | -46 | 27(-1.3) | -50 | [-16] | [-63] | [-47] | -28 | -104 | DT | -1 | OpenShort? | | (-18) | -51 | -103 | -17 | -20 | -1,47 | 9 | | 25 | Mar/8 | 14 | 340.85 | 327.51 | 317.3(-0.14) | 316.98(0.18) | 318.22(-0.29) | 315.62 | -1.6 | | -46 | 29(-1.6) | -50 | [-14] | [-35] | [-22] | 2 | 18 | DT | -0.6 | OpenShort | | (-13) | -29 | -42 | -13 | -20 | -0.4,62 | 9 | | | | |
| 26 | Mar/8 | 13 | 340.85 | 327.51 | 317.75(-0.12) | 316.41(0.22) | 318.22(-0) | 316.96 | -1.6 | | -46 | 30(-1.4) | -50 | [-12] | [-3] | [-10] | 15 | 101 | DT | -0.5 | OpenShort | | (-13) | -0 | -19 | -4 | -20 | -0.2,70 | 9 | | 27 | Mar/8 | 12 | 340.85 | 327.51 | 318.15(-0.12) | 315.71(0.19) | 319.14(0.05) | 317.56 | -1.5 | | -46 | 32(-1) | -50 | [-12] | [1] | [-27] | 22 | 114 | RG | -0.3 | Wait | | (-12) | 5 | -82 | 4 | 1 | -0.1,74 | 9 | | 28 | Mar/8 | 11 | 340.85 | 327.51 | 318.52(-0.07) | 315.12(0.05) | 318.97(0.34) | 320.19 | -1.3 | | -46 | 33(-1.2) | -50 | [-7] | [24] | [5] | 40 | 207 | UR | 0.2 | SmallShort | | (-8) | 34 | -19 | 19 | 20 | 0.3,82 | 9 | | 29 | Mar/8 | 10 | 340.85 | 327.51 | 318.74(-0.07) | 314.95(0.1) | 317.89(0.68) | 320.79 | -1.3 | | -46 | 34(-1.1) | -35 | [-7] | [61] | [18] | 27 | 303 | UR | 0.6 | SmallShort | | (-6) | 69 | 18 | 21 | 20 | 0.4,67 | 9 | | 30 | Mar/8 | 9 | 340.85 | 327.51 | 318.96(-0.08) | 314.63(0.09) | 315.74(0.66) | 320.22 | -1.3 | | -46 | 35(-1.6) | -40 | [-8] | [58] | [47] | 11 | 288 | UR | 0.8 | SmallShort? | | (-8) | 67 | 103 | 24 | 20 | 0.2,56 | 9 | | | | |
| 31 | Mar/5 | 15 | 343.17 | 331.41 | 319.22(-0.16) | 314.36(-0.12) | 313.68(0.45) | 316.95 | -1.9 | | -40 | 37(-6.3) | -50 | [-16] | [26] | [14] | -18 | 206 | UR | 0.6 | SmallShort? | | (-14) | 46 | 8 | 25 | 20 | -0.4,42 | 13 | | 32 | Mar/5 | 14 | 343.17 | 331.41 | 319.72(-0.2) | 314.74(-0.23) | 312.29(0.33) | 316.7 | -1.9 | | -40 | 43(-2) | -40 | [-21] | [7] | [31] | -37 | 201 | UR | 0.7 | SmallShort | | (-17) | 34 | 61 | 21 | 20 | -0.5,26 | 13 | | 33 | Mar/5 | 13 | 343.17 | 331.41 | 320.37(-0.23) | 315.45(-0.27) | 311.27(-0.24) | 314.78 | -2 | | -40 | 45(-1.1) | -50 | [-24] | [-54] | [57] | -62 | 5 | DP | 0.6 | OpenShort | | (-24) | -25 | 153 | 14 | 20 | -0.9,11 | 13 | | 34 | Mar/5 | 12 | 343.17 | 331.41 | 321.11(-0.31) | 316.29(-0.42) | 312.02(-0.48) | 310.05 | -2.4 | | -40 | 46(2.1) | -50 | [-32] | [-89] | [-2] | -93 | -144 | DT | -0.3 | OpenShort | | (-32) | -50 | 4 | 6 | -20 | -1.7,0 | 13 | | 35 | Mar/5 | 11 | 343.17 | 331.41 | 322.12(-0.32) | 317.62(-0.46) | 313.51(-0.48) | 309.92 | -2.4 | | -40 | 44(3.2) | -50 | [-33] | [-91] | [-7] | -100 | -174 | DT | -0.6 | HoldShort | | (-33) | -50 | -2 | -5 | -20 | -2,0 | 13 | | | | |
| 36 | Mar/5 | 10 | 343.17 | 331.41 | 323.14(-0.32) | 319.08(-0.47) | 315.03(-0.68) | 309.98 | -2.4 | | -40 | 41(4.2) | -50 | [-33] | [-112] | [-26] | -105 | -255 | DT | -0.9 | HoldShort | | (-33) | -70 | -52 | -2 | -20 | -2.3,3 | 13 | | 37 | Mar/5 | 9 | 343.17 | 331.41 | 324.18(-0.32) | 320.58(-0.41) | 317.19(-0.77) | 311.61 | -2.3 | | -40 | 37(3.8) | -50 | [-33] | [-119] | [-82] | -110 | -258 | DT | -1.1 | HoldShort? | | (-31) | -79 | -218 | -3 | -20 | -2.5,3 | 13 | | 38 | Mar/4 | 15 | 345.15 | 335.07 | 325.21(-0.23) | 321.92(-0.19) | 319.64(-0.29) | 318.54 | -2.1 | | -36 | 33(-2.6) | -50 | [-24] | [-55] | [8] | -84 | -48 | DP | -0.2 | OpenShort? | | (-22) | -30 | 32 | 3 | -20 | -1.5,4 | 15 | | 39 | Mar/4 | 14 | 345.15 | 335.07 | 325.96(-0.23) | 322.52(-0.24) | 320.56(-0.36) | 317.52 | -2.2 | | -36 | 35(2) | -50 | [-24] | [-65] | [-6] | -98 | -117 | DT | -0.7 | OpenShort | | (-26) | -37 | 1 | -8 | -20 | -1.9,0 | 15 | | 40 | Mar/4 | 13 | 345.15 | 335.07 | 326.73(-0.23) | 323.29(-0.25) | 321.72(-0.44) | 317.49 | -2.2 | | -36 | 33(3.4) | -50 | [-24] | [-73] | [-41] | -102 | -157 | DT | -1 | HoldShort | | (-24) | -45 | -103 | -6 | -20 | -2.2,3 | 15 | | | | |
| 41 | Mar/4 | 12 | 345.15 | 335.07 | 327.49(-0.18) | 324.09(-0.19) | 323.14(-0.26) | 320.78 | -1.9 | | -36 | 30(1) | -50 | [-18] | [-51] | [-34] | -92 | -82 | DT | -0.6 | HoldShort | | (-19) | -27 | -95 | -1 | -20 | -1.8,3 | 15 | | 42 | Mar/4 | 11 | 345.15 | 335.07 | 328.07(-0.15) | 324.71(-0.18) | 323.97(-0.07) | 323.85 | -1.7 | | -36 | 29(-0.5) | -50 | [-15] | [-30] | [9] | -75 | 5 | DP | -0 | OpenShort | | (-14) | -7 | 21 | 2 | 16 | -1.1,3 | 15 | | 43 | Mar/4 | 10 | 345.15 | 335.07 | 328.56(-0.17) | 325.28(-0.2) | 324.2(-0.08) | 323.18 | -1.7 | | -36 | 29(0.3) | -50 | [-17] | [-33] | [-2] | -85 | -7 | DT | -0.3 | HoldShort | | (-17) | -8 | -4 | 0 | -3 | -1.4,0 | 15 | | 44 | Mar/4 | 9 | 345.15 | 335.07 | 329.11(-0.17) | 325.93(-0.21) | 324.47(-0.12) | 323.3 | -1.7 | | -36 | 29(0.6) | -50 | [-17] | [-37] | [-14] | -89 | -37 | DT | -0.3 | HoldShort? | | (-18) | -12 | -39 | 1 | -11 | -1.6,1 | 15 | | 45 | Mar/3 | 15 | 347.06 | 338.78 | 329.67(-0.16) | 326.62(-0.18) | 324.86(-0.06) | 324.56 | -2 | | -31 | 29(-2.1) | -50 | [-16] | [-28] | [-3] | -82 | -12 | DT | -0.1 | HoldShort? | | (-16) | -6 | -12 | 7 | -6 | -1.4,3 | 15 | | | | |
| 46 | Mar/3 | 14 | 347.06 | 338.78 | 330.19(-0.12) | 327.2(-0.18) | 325.04(-0.13) | 324.94 | -1.9 | | -31 | 31(1.8) | -50 | [-12] | [-35] | [-0] | -85 | -69 | DT | -0 | OpenShort | | (-16) | -13 | -2 | 7 | -11 | -1.5,3 | 15 | | 47 | Mar/3 | 13 | 347.06 | 338.78 | 330.59(-0.11) | 327.78(-0.22) | 325.45(-0.28) | 324.99 | -1.9 | | -31 | 29(2) | -50 | [-11] | [-52] | [5] | -91 | -129 | DP | -0.1 | OpenShort | | (-12) | -29 | 13 | 9 | -14 | -1.7,2 | 15 | | 48 | Mar/3 | 12 | 347.06 | 338.78 | 330.95(-0.12) | 328.5(-0.27) | 326.37(-0.31) | 324.56 | -2 | | -31 | 27(2.9) | -50 | [-12] | [-58] | [-15] | -103 | -146 | DT | -0.6 | HoldShort | | (-12) | -32 | -22 | -34 | -20 | -2.1,0 | 15 | | 49 | Mar/3 | 11 | 347.06 | 338.78 | 331.36(-0.12) | 329.4(-0.23) | 327.39(-0.3) | 325.27 | -1.9 | | -31 | 24(3.1) | -50 | [-12] | [-55] | [-11] | -105 | -133 | DT | -0.8 | HoldShort | | (-12) | -31 | -6 | -35 | -20 | -2.2,0 | 15 | | 50 | Mar/3 | 10 | 347.06 | 338.78 | 331.77(-0.12) | 330.16(-0.22) | 328.38(-0.3) | 325.45 | -1.9 | | -31 | 21(3.8) | -50 | [-12] | [-54] | [-26] | -118 | -143 | DT | -1.2 | HoldShort | | (-12) | -31 | -47 | -39 | -20 | -2.7,0 | 15 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|