|
|
| ^ COP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 12, 2021 |
|
COP Trading Signals: Hourly Price Forecast and Prediction(ConocoPhillips)
One month low (close): $47.1600 One month high (close): $59.8300
COP Daily Change: -1.07% Daily StdDev 2.62% COP EMA_5_Trend: 0.29% 10Minute StdDev: $0
Latest Price : $59.19(-1.07%) | Tue. Mar 16, 2021($0) Mon. Mar 15, 2021($0) Fri. Mar 12, 2021($0) Thu. Mar 11, 2021($0) Wed. Mar 10, 2021($0) Tue. Mar 9, 2021($0) Mon. Mar 8, 2021($0) Fri. Mar 5, 2021($0)
| COP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.29% Daily EMA 20 BBV: 1.3
| | Fri. Mar. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/12 | 11 | 53.84 | 56.93 | 59.48(0.08) | 60.12(0.03) | 59.87(-0.16) | 59.67 | 1.4 | | 24 | 19(0) | 50 | [3] | [-0] | [-4] | 12 | -102 | DR | -0.3 | OpenShort | | (2) | -6 | 7 | -10 | -20 | 0.2,57 | 74 | Sample size 50 Avg positive next hour return: 0.33%(52%) Avg negative next hour return: -0.49%(48%)
Daily Trend: %
Up Forces: 60.12(hourly_sma_10 0.75%)
Down Forces:
Support Levels: 59.48(hourly_sma_20 -0.32%) 56.93(daily_ema_10 -4.59%) 53.84(daily_ema_20 -9.77%)
Resistance Levels:
|
| | | 2 | Mar/12 | 10 | 53.84 | 56.93 | 59.43(0.02) | 60.1(-0.01) | 59.97(-0.28) | 59.55 | 1.4 | | 24 | 19(-0.7) | 20 | [1] | [-6] | [-19] | 17 | -80 | DR | -0.6 | OpenShort | | (2) | -11 | -33 | -14 | -20 | 0.2,62 | 74 | | 3 | Mar/12 | 9 | 53.84 | 56.93 | 59.42(0.15) | 60.1(0.17) | 60.14(-0.2) | 60.13 | 1.5 | | 24 | 19(-0.2) | 50 | [6] | [2] | [1] | 45 | -98 | UT | -0 | OpenLong? | | (3) | -8 | 16 | -8 | -20 | 0.9,72 | 74 | | 4 | Mar/11 | 15 | 53.21 | 56.23 | 59.33(0.12) | 60(0.2) | 60.26(-0.22) | 59.86 | 1.6 | | 24 | 20(0.6) | 50 | [5] | [1] | [-12] | 42 | -102 | CR | -0.5 | HoldShort? | | (5) | -8 | -16 | -16 | -20 | 0.7,74 | 80 | | 5 | Mar/11 | 14 | 53.21 | 56.23 | 59.26(0.09) | 59.88(0.16) | 60.39(0.02) | 60.13 | 1.7 | | 24 | 19(0.5) | 50 | [3] | [9] | [-4] | 59 | 58 | CR | -0.3 | HoldShort | | (5) | 1 | -2 | -18 | -3 | 1.1,81 | 80 | | | | |
| 6 | Mar/11 | 13 | 53.21 | 56.23 | 59.21(0.11) | 59.78(0.27) | 60.38(0.23) | 60.16 | 1.7 | | 24 | 18(0.6) | 50 | [4] | [20] | [-8] | 68 | 102 | CR | -0.3 | HoldShort | | (3) | 9 | -14 | -15 | -16 | 1.2,88 | 80 | | 7 | Mar/11 | 12 | 53.21 | 56.23 | 59.15(0.16) | 59.62(0.4) | 60.24(0.28) | 60.4 | 1.7 | | 24 | 18(1.2) | 50 | [6] | [24] | [-7] | 89 | 110 | CR | 0.2 | OpenShort | | (5) | 11 | -21 | -7 | 10 | 1.7,96 | 80 | | 8 | Mar/11 | 11 | 53.21 | 56.23 | 59.06(0.18) | 59.38(0.41) | 60.07(0.56) | 60.76 | 1.8 | | 24 | 17(2.5) | 50 | [7] | [35] | [12] | 113 | 247 | UT | 1 | HoldLong | | (7) | 21 | 14 | 9 | 20 | 2.5,100 | 80 | | 9 | Mar/11 | 10 | 53.21 | 56.23 | 58.96(0.19) | 59.14(0.31) | 59.74(0.62) | 60.52 | 1.8 | | 24 | 14(2.2) | 50 | [7] | [36] | [19] | 114 | 223 | UT | 1.3 | HoldLong | | (6) | 24 | 27 | 11 | 20 | 2.6,99 | 80 | | 10 | Mar/11 | 9 | 53.21 | 56.23 | 58.85(0.17) | 58.96(0.21) | 59.37(0.3) | 60.05 | 1.6 | | 24 | 12(1.8) | 50 | [7] | [22] | [21] | 109 | 94 | UT | 1.4 | HoldLong? | | (5) | 11 | 33 | 19 | 20 | 2.4,99 | 80 | | | | |
| 11 | Mar/10 | 15 | 52.57 | 55.53 | 58.75(0.03) | 58.84(0.14) | 59.19(0.34) | 59.48 | 1.7 | | 24 | 10(0.4) | 50 | [1] | [20] | [7] | 86 | 180 | UT | 0.7 | HoldLong? | | (4) | 13 | -4 | 24 | 20 | 1.7,93 | 81 | | 12 | Mar/10 | 14 | 52.57 | 55.53 | 58.73(0.09) | 58.76(0.05) | 58.99(0.5) | 59.55 | 1.7 | | 24 | 10(0.9) | 50 | [3] | [25] | [19] | 82 | 177 | UT | 1.4 | HoldLong | | (1) | 19 | 28 | 18 | 20 | 2.1,79 | 81 | | 13 | Mar/10 | 13 | 52.57 | 55.53 | 58.68(0.07) | 58.73(0.11) | 58.7(0.28) | 59.08 | 1.6 | | 24 | 9(0.2) | 50 | [3] | [17] | [14] | 53 | 67 | UT | 1.1 | OpenLong | | (2) | 11 | 23 | 32 | 12 | 1.1,75 | 81 | | 14 | Mar/10 | 12 | 52.57 | 55.53 | 58.64(0.03) | 58.66(0.05) | 58.54(-0.01) | 58.7 | 1.5 | | 24 | 9(-0.2) | 50 | [1] | [5] | [-5] | 14 | -24 | CR | 0.5 | HoldShort | | (1) | -0 | -26 | 24 | -3 | 0.2,59 | 81 | | 15 | Mar/10 | 11 | 52.57 | 55.53 | 58.62(0.07) | 58.66(-0) | 58.55(0.13) | 59.15 | 1.6 | | 24 | 9(-0.6) | 50 | [3] | [9] | [21] | 29 | 47 | UT | 1.7 | OpenLong | | (3) | 5 | 40 | 19 | 20 | 1.5,41 | 81 | | | | |
| 16 | Mar/10 | 10 | 52.57 | 55.53 | 58.58(0.06) | 58.63(-0.08) | 58.48(-0.08) | 58.48 | 1.5 | | 24 | 9(0) | 50 | [2] | [-0] | [5] | -42 | -109 | UT | 0 | OpenLong | | (0) | -3 | 24 | -18 | 2 | -0.3,16 | 81 | | 17 | Mar/10 | 9 | 52.57 | 55.53 | 58.54(-0.05) | 58.68(-0.09) | 58.53(-0.4) | 58.08 | 1.4 | | 24 | 9(0.3) | 5 | [-2] | [-13] | [-13] | -57 | -135 | RG | -1.2 | SmallLong? | | (1) | -15 | -12 | -29 | -20 | -1.2,23 | 81 | | 18 | Mar/9 | 15 | 51.93 | 55.01 | 58.57(-0.01) | 58.73(-0.08) | 58.77(-0.04) | 58.28 | 1.6 | | 24 | 9(-10.4) | 25 | [-0] | [1] | [-16] | -27 | -50 | RG | -1.3 | SmallLong? | | (-1) | -2 | -27 | -18 | -20 | -0.8,43 | 71 | | 19 | Mar/9 | 14 | 51.93 | 55.01 | 58.58(0.29) | 58.77(0.06) | 58.79(0.12) | 58.74 | 1.8 | | 24 | 20(-7.7) | 50 | [11] | [12] | [-4] | 11 | -254 | CR | -0.1 | HoldShort | | (1) | 5 | -4 | -10 | -12 | 0.2,56 | 71 | | 20 | Mar/9 | 13 | 51.93 | 55.01 | 58.41(0.33) | 58.73(0.11) | 58.72(-0.11) | 58.81 | 1.8 | | 24 | 27(-4.9) | 50 | [13] | [5] | [1] | 31 | -320 | UT | 0.1 | OpenLong | | (11) | -4 | 5 | 2 | -15 | 0.4,71 | 71 | | | | |
| 21 | Mar/9 | 12 | 51.93 | 55.01 | 58.22(0.31) | 58.66(-0.08) | 58.78(-0.08) | 58.73 | 1.8 | | 24 | 32(-1.2) | 50 | [12] | [2] | [-10] | 27 | -269 | CR | -0 | HoldShort | | (12) | -3 | -32 | -4 | 20 | 0.4,67 | 71 | | 22 | Mar/9 | 11 | 51.93 | 55.01 | 58.04(0.26) | 58.7(0.13) | 58.83(0.23) | 59.27 | 1.9 | | 24 | 33(-0.1) | 50 | [10] | [18] | [18] | 40 | -8 | UT | 0.3 | OpenLong | | (13) | 9 | 51 | -10 | 20 | 1,65 | 71 | | 23 | Mar/9 | 10 | 51.93 | 55.01 | 57.89(0.17) | 58.63(0.03) | 58.7(-0.1) | 58.42 | 1.7 | | 24 | 33(-3.4) | 50 | [6] | [2] | [-3] | 25 | -122 | CR | -0.2 | HoldShort | | (7) | -4 | 3 | -13 | -20 | 0.4,65 | 71 | | 24 | Mar/9 | 9 | 51.93 | 55.01 | 57.79(0.3) | 58.61(-0.01) | 58.76(0.02) | 58.36 | 1.7 | | 24 | 37(-4) | 50 | [11] | [8] | [-19] | 40 | -222 | CR | -0.3 | HoldShort? | | (6) | 1 | -47 | -5 | -20 | 0.4,80 | 71 | | 25 | Mar/8 | 15 | 51.36 | 54.42 | 57.62(0.42) | 58.61(0.14) | 58.75(0.36) | 59.15 | 2.1 | | 27 | 41(-4.7) | 50 | [16] | [26] | [7] | 69 | -89 | UT | 0.3 | OpenLong? | | (13) | 14 | 12 | 4 | 20 | 1,94 | 75 | | | | |
| 26 | Mar/8 | 14 | 51.36 | 54.42 | 57.38(0.44) | 58.53(0.21) | 58.54(-0.07) | 58.95 | 2 | | 27 | 46(-1.9) | 50 | [17] | [11] | [7] | 64 | -229 | UT | 0.2 | OpenLong | | (15) | -3 | 20 | 2 | 2 | 0.9,91 | 75 | | 27 | Mar/8 | 13 | 51.36 | 54.42 | 57.13(0.39) | 58.53(0) | 58.58(0.04) | 58.61 | 2 | | 27 | 47(-1) | 50 | [15] | [11] | [-0] | 56 | -153 | UT | 0 | OpenLong | | (15) | 2 | -7 | -3 | 20 | 0.8,86 | 75 | | 28 | Mar/8 | 12 | 51.36 | 54.42 | 56.91(0.37) | 58.41(0.06) | 58.56(0.16) | 58.72 | 2 | | 27 | 48(-0.7) | 50 | [14] | [16] | [9] | 57 | -42 | UT | 0.1 | OpenLong | | (15) | 6 | 24 | -9 | 20 | 1,82 | 75 | | 29 | Mar/8 | 11 | 51.36 | 54.42 | 56.7(0.37) | 58.38(0.5) | 58.47(-0.01) | 58.32 | 1.9 | | 27 | 49(-1) | 50 | [14] | [18] | [-5] | 58 | -118 | CR | -0.1 | HoldShort | | (12) | -0 | 13 | -6 | -20 | 0.9,85 | 75 | | 30 | Mar/8 | 10 | 51.36 | 54.42 | 56.49(0.36) | 58.09(0.54) | 58.48(-0.06) | 58.1 | 1.8 | | 27 | 50(-1) | 50 | [14] | [17] | [-30] | 64 | -121 | CR | -0.2 | HoldShort | | (12) | -2 | -61 | -4 | -20 | 0.9,91 | 75 | | | | |
| 31 | Mar/8 | 9 | 51.36 | 54.42 | 56.29(0.49) | 57.78(0.71) | 58.52(0.49) | 59.14 | 2.1 | | 27 | 51(0.4) | 50 | [19] | [42] | [14] | 84 | 108 | UT | 0.3 | HoldLong? | | (17) | 19 | 39 | 2 | 12 | 1.5,96 | 75 | | 32 | Mar/5 | 15 | 50.63 | 53.61 | 56.02(0.49) | 57.37(0.38) | 58.23(-0.06) | 58.49 | 2.2 | | 27 | 51(-3.2) | 50 | [19] | [16] | [9] | 77 | -111 | UT | 0.1 | HoldLong? | | (16) | -2 | 13 | -2 | 20 | 1.3,94 | 77 | | 33 | Mar/5 | 14 | 50.63 | 53.61 | 55.75(0.52) | 57.15(0.32) | 58.26(-0.04) | 58.28 | 2.2 | | 27 | 54(0) | 50 | [20] | [16] | [4] | 76 | -121 | UT | 0 | HoldLong | | (17) | -2 | -5 | -2 | 20 | 1.3,93 | 77 | | 34 | Mar/5 | 13 | 50.63 | 53.61 | 55.46(0.52) | 56.97(0.61) | 58.29(1.01) | 58.37 | 2.2 | | 27 | 54(1.8) | 50 | [20] | [61] | [3] | 77 | 233 | UT | 0 | OpenLong | | (19) | 38 | 3 | -8 | 20 | 1.5,89 | 77 | | 35 | Mar/5 | 12 | 50.63 | 53.61 | 55.17(0.48) | 56.62(0.7) | 57.71(1.18) | 58.31 | 2.2 | | 27 | 52(2.5) | 50 | [18] | [69] | [16] | 84 | 372 | UT | 0.3 | OpenLong | | (19) | 44 | 36 | -5 | 20 | 1.7,91 | 77 | | | | |
| 36 | Mar/5 | 11 | 50.63 | 53.61 | 54.91(0.46) | 56.23(0.67) | 57.04(0.94) | 57.72 | 2 | | 27 | 50(2.1) | 50 | [17] | [59] | [-13] | 83 | 266 | CR | 0.4 | OpenShort | | (16) | 35 | -54 | 12 | 20 | 1.6,93 | 77 | | 37 | Mar/5 | 10 | 50.63 | 53.61 | 54.66(0.54) | 55.85(0.8) | 56.51(0.84) | 58.63 | 2.3 | | 27 | 48(6.3) | 50 | [20] | [58] | [22] | 102 | 374 | UT | 1.3 | HoldLong | | (20) | 32 | 14 | 18 | 20 | 2.4,92 | 77 | | 38 | Mar/5 | 9 | 50.63 | 53.61 | 54.36(0.52) | 55.41(0.71) | 56.04(0.7) | 58.39 | 2.2 | | 27 | 41(8.4) | 50 | [20] | [51] | [81] | 99 | 370 | UT | 1.6 | OpenLong? | | (19) | 26 | 183 | 11 | 20 | 2.8,79 | 77 | | 39 | Mar/4 | 15 | 49.91 | 52.61 | 54.08(0.23) | 55.02(0.23) | 55.65(0.2) | 55.47 | 1.7 | | 24 | 33(-2.1) | 50 | [9] | [19] | [8] | 46 | 68 | UT | -0.2 | OpenLong? | | (9) | 8 | 32 | -19 | 2 | 1.2,66 | 76 | | 40 | Mar/4 | 14 | 49.91 | 52.61 | 53.96(0.23) | 54.9(0.19) | 55.54(0.22) | 54.97 | 1.5 | | 24 | 35(0.2) | 50 | [9] | [20] | [-8] | 47 | -2 | CR | -0.5 | HoldShort | | (7) | 8 | -8 | -24 | -20 | 0.9,74 | 76 | | | | |
| 41 | Mar/4 | 13 | 49.91 | 52.61 | 53.84(0.22) | 54.8(0.25) | 55.42(0.4) | 55.09 | 1.6 | | 24 | 35(0.2) | 50 | [8] | [27] | [-27] | 65 | 98 | CR | -0.3 | HoldShort | | (8) | 15 | -74 | -9 | -14 | 1.1,87 | 76 | | 42 | Mar/4 | 12 | 49.91 | 52.61 | 53.72(0.35) | 54.66(0.59) | 55.2(0.78) | 56.29 | 1.9 | | 24 | 35(4.7) | 50 | [13] | [50] | [5] | 104 | 308 | UT | 1 | HoldLong | | (12) | 30 | -9 | 9 | 20 | 2.2,99 | 76 | | 43 | Mar/4 | 11 | 49.91 | 52.61 | 53.53(0.32) | 54.34(0.71) | 54.77(0.7) | 56.44 | 2 | | 24 | 30(7.4) | 50 | [12] | [49] | [45] | 120 | 382 | UT | 1.7 | HoldLong | | (14) | 27 | 97 | 18 | 20 | 2.9,97 | 76 | | 44 | Mar/4 | 10 | 49.91 | 52.61 | 53.36(0.16) | 53.95(0.42) | 54.39(0.26) | 54.91 | 1.5 | | 24 | 22(2.5) | 50 | [6] | [25] | [15] | 91 | 187 | UT | 0.7 | OpenLong | | (7) | 10 | 35 | 2 | 20 | 2.1,88 | 76 | | 45 | Mar/4 | 9 | 49.91 | 52.61 | 53.27(0.06) | 53.73(0.27) | 54.25(0.14) | 54.36 | 1.3 | | 24 | 20(1.4) | 50 | [2] | [16] | [8] | 76 | 171 | UT | 0.2 | OpenLong? | | (4) | 5 | 24 | -11 | 20 | 1.7,83 | 76 | | | | |
| 46 | Mar/3 | 15 | 49.28 | 51.83 | 53.24(0.07) | 53.58(0.21) | 54.17(0.08) | 53.99 | 1.4 | | 22 | 19(0) | 50 | [3] | [11] | [-6] | 65 | 86 | CR | -0.3 | HoldShort? | | (1) | 3 | -12 | -14 | 2 | 1.2,85 | 69 | | 47 | Mar/3 | 14 | 49.28 | 51.83 | 53.21(0.17) | 53.47(0.28) | 54.13(0.41) | 54.18 | 1.5 | | 22 | 19(0.6) | 50 | [6] | [25] | [-5] | 84 | 108 | CR | 0.1 | OpenShort | | (3) | 15 | -22 | -4 | 20 | 1.6,94 | 69 | | 48 | Mar/3 | 13 | 49.28 | 51.83 | 53.12(0.21) | 53.32(0.34) | 53.91(0.73) | 54.52 | 1.6 | | 22 | 18(2.3) | 50 | [8] | [38] | [19] | 110 | 228 | UT | 1 | HoldLong | | (7) | 27 | 19 | 37 | 20 | 2.4,100 | 69 | | 49 | Mar/3 | 12 | 49.28 | 51.83 | 53.01(0.18) | 53.14(0.23) | 53.52(0.6) | 54.22 | 1.5 | | 22 | 16(2.2) | 50 | [7] | [31] | [19] | 108 | 198 | UT | 1.3 | HoldLong | | (7) | 22 | 16 | 36 | 20 | 2.3,100 | 69 | | 50 | Mar/3 | 11 | 49.28 | 51.83 | 52.92(0.14) | 53.02(0.27) | 53.2(0.39) | 53.97 | 1.4 | | 22 | 13(1) | 50 | [5] | [24] | [16] | 95 | 154 | UT | 1.7 | HoldLong | | (6) | 14 | 14 | 32 | 20 | 2.4,85 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|