|
^ CNCR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Mar. 12, 2021 |
| CNCR Trading Signals: Hourly Price Forecast and Prediction( Loncar Cancer Immunotherapy ETF)
One month low (close): $29.4000 One month high (close): $33.3900
CNCR Daily Change: 2.48% Daily StdDev 2.93% CNCR EMA_5_Trend: 1.1% 10Minute StdDev: $0
Latest Price : $31.76(2.48%) | Tue. Mar 16, 2021($0) Mon. Mar 15, 2021($0) Fri. Mar 12, 2021($0) Thu. Mar 11, 2021($0) Wed. Mar 10, 2021($0) Tue. Mar 9, 2021($0) Mon. Mar 8, 2021($0) Fri. Mar 5, 2021($0)
| CNCR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.1% Daily EMA 20 BBV: -0.5
| Fri. Mar. 12, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/12 | 12 | 32.37 | 30.95 | (0) | (0) | (0) | 0 | -28.1 | | -13 | 0(0) | -50 | [0] | [-0] | [-280] | -50 | 0 | DR | 0 | OpenShort | | (0) | 0 | 0 | -22 | -20 | 0,0 | 0 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: 30.95(daily_ema_10 -100%) Down Forces: Support Levels: Resistance Levels: 32.37(daily_ema_20 -100%)
|
| 2 | Mar/12 | 11 | 32.37 | 30.95 | (0) | (0) | (0) | 0 | -28.1 | | -13 | 0(0) | -50 | [0] | [-0] | [-208] | -17 | 0 | DR | 0 | OpenShort | | (0) | 0 | 0 | 0 | -20 | 0,33 | 0 | 3 | Mar/12 | 10 | 32.37 | 30.95 | (0) | (0) | (0) | 0 | -28.1 | | -13 | 0(0) | -50 | [0] | [-0] | [-1245] | -17 | 0 | DR | 0 | OpenShort | | (0) | 0 | -3236 | 0 | -20 | 0,33 | 0 | 4 | Mar/12 | 9 | 32.37 | 30.95 | (0) | (0) | (0) | 31.76 | -0.5 | | -13 | 0(0) | 0 | [0] | [-0] | [866] | 17 | 0 | UR | 0 | SmallShort? | | (1140) | 0 | 0 | 22 | 20 | 0,67 | 0 | 5 | Mar/10 | 15 | 32.49 | 30.91 | (0) | (0) | (0) | 0 | -19.7 | | -15 | 0(0) | -50 | [0] | [-2] | [-1218] | -17 | 0 | DR | 0 | OpenShort? | | (0) | 0 | -3236 | 11 | -20 | 0,33 | 0 | | | |
6 | Mar/10 | 14 | 32.49 | 30.91 | (0) | (0) | (0) | 30.99 | -0.9 | | -15 | 0(0) | -50 | [0] | [-2] | [2] | -17 | 0 | DP | 0 | OpenShort | | (1680) | 0 | 0 | 11 | 0 | 0,33 | 0 | 7 | Mar/10 | 13 | 32.49 | 30.91 | (0) | (0) | (0) | 0 | -19.7 | | -15 | 0(0) | -50 | [0] | [-2] | [0] | -50 | 0 | DT | 0 | OpenShort | | (-1074) | 0 | 0 | 0 | 0 | 0,0 | 0 | 8 | Mar/10 | 12 | 32.49 | 30.91 | (0) | (0) | (0) | 0 | -19.7 | | -15 | 0(0) | -50 | [0] | [-2] | [-833] | -50 | 0 | DR | 0 | OpenShort | | (0) | 0 | 0 | 0 | -20 | 0,0 | 0 | 9 | Mar/10 | 11 | 32.49 | 30.91 | (0) | (0) | (0) | 0 | -19.7 | | -15 | 0(0) | -50 | [0] | [-2] | [-326] | -50 | 0 | DR | 0 | OpenShort | | (0) | 0 | 0 | 0 | -20 | 0,0 | 0 | 10 | Mar/10 | 10 | 32.49 | 30.91 | (0) | (0) | (0) | 0 | -19.7 | | -15 | 0(0) | 0 | [0] | [-2] | [554] | -50 | 0 | RG | 0 | Wait | | (0) | 0 | 0 | 0 | 20 | 0,0 | 0 | | | |
11 | Mar/10 | 9 | 32.49 | 30.91 | (0) | (0) | (0) | 0 | -19.7 | | -15 | 0(0) | 0 | [0] | [-2] | [1714] | -50 | 0 | RG | 0 | Wait? | | (0) | 0 | 0 | 0 | 20 | 0,0 | 0 | 12 | Mar/9 | 15 | 32.65 | 31.04 | (0) | (0) | (0) | 0 | -16.7 | | -17 | 0(0) | -50 | [0] | [-3] | [-1642] | -50 | 0 | DR | 0 | OpenShort? | | (0) | 0 | 0 | 0 | -20 | 0,0 | 0 | 13 | Mar/9 | 14 | 32.65 | 31.04 | (0) | (0) | (0) | 0 | -16.7 | | -17 | 0(0) | -50 | [0] | [-3] | [-557] | -50 | 0 | DR | 0 | OpenShort | | (0) | 0 | 0 | -11 | -20 | 0,0 | 0 | 14 | Mar/9 | 13 | 32.65 | 31.04 | (0) | (0) | (0) | 0 | -16.7 | | -17 | 0(0) | -50 | [0] | [-3] | [-334] | -50 | 0 | DR | 0 | OpenShort | | (0) | 0 | 0 | -22 | -20 | 0,0 | 0 | 15 | Mar/9 | 12 | 32.65 | 31.04 | (0) | (0) | (0) | 0 | -16.7 | | -17 | 0(0) | -50 | [0] | [-3] | [-240] | -50 | 0 | DR | 0 | OpenShort | | (0) | 0 | 0 | -22 | -20 | 0,0 | 0 | | | |
16 | Mar/9 | 11 | 32.65 | 31.04 | (0) | (0) | (0) | 0 | -16.7 | | -17 | 0(0) | 0 | [0] | [-3] | [135] | -17 | 0 | RG | 0 | Wait | | (0) | 0 | 0 | 0 | 20 | 0,33 | 0 | 17 | Mar/9 | 10 | 32.65 | 31.04 | (0) | (0) | (0) | 0 | -16.7 | | -17 | 0(0) | -50 | [0] | [-3] | [-1351] | 16 | 0 | DR | 0 | OpenShort | | (0) | 0 | -3236 | 22 | -20 | 0,66 | 0 | 18 | Mar/9 | 9 | 32.65 | 31.04 | (0) | (0) | (0) | 30.32 | -1.2 | | -17 | 0(0) | 0 | [0] | [-3] | [729] | 16 | 0 | RG | 0 | Wait? | | (7) | 0 | 101 | 22 | 20 | 0,66 | 0 | 19 | Mar/8 | 15 | 32.89 | 31.34 | (0) | (0) | (0) | 29.4 | -1.7 | | -19 | 0(0) | -50 | [0] | [-5] | [-818332] | -17 | 0 | DR | 0 | OpenShort? | | (-7) | 0 | 0 | 11 | -20 | 0,33 | 0 | 20 | Mar/8 | 14 | 32.89 | 31.34 | (0) | (0) | (0) | 0 | -15.7 | | -19 | 0(0) | -50 | [0] | [-5] | [-838] | -50 | 0 | DR | 0 | OpenShort | | (-822) | 0 | 0 | 0 | -20 | 0,0 | 0 | | | |
21 | Mar/8 | 13 | 32.89 | 31.34 | (0) | (0) | (0) | 0 | -15.7 | | -19 | 0(0) | -50 | [0] | [-5] | [-420] | -50 | 0 | DR | 0 | OpenShort | | (0) | 0 | 0 | -11 | -20 | 0,0 | 0 | 22 | Mar/8 | 12 | 32.89 | 31.34 | (0) | (0) | (0) | 0 | -15.7 | | -19 | 0(0) | -50 | [0] | [-5] | [-280] | -50 | 0 | DR | 0 | OpenShort | | (0) | 0 | 0 | -11 | -20 | 0,0 | 0 | 23 | Mar/8 | 11 | 32.89 | 31.34 | (0) | (0) | (0) | 0 | -15.7 | | -19 | 0(0) | -50 | [0] | [-5] | [-210] | -50 | 0 | DR | 0 | OpenShort | | (0) | 0 | 0 | -11 | -20 | 0,0 | 0 | 24 | Mar/8 | 10 | 32.89 | 31.34 | (0) | (0) | (0) | 0 | -15.7 | | -19 | 0(0) | -50 | [0] | [-5] | [-165] | -17 | 0 | DR | 0 | OpenShort | | (-665) | 0 | 0 | 11 | -20 | 0,33 | 0 | 25 | Mar/8 | 9 | 32.89 | 31.34 | (0) | (0) | (0) | 0 | -15.7 | | -19 | 0(0) | -50 | [0] | [-5] | [-1216] | -17 | 0 | DR | 0 | OpenShort? | | (0) | 0 | -3236 | 11 | -20 | 0,33 | 0 | | | |
26 | Mar/5 | 15 | 33.19 | 31.95 | (0) | (0) | (0) | 29.62 | -1.8 | | -16 | 0(0) | -50 | [0] | [-5] | [2] | -17 | 0 | DP | 0 | OpenShort? | | (793) | 0 | 0 | 11 | 0 | 0,33 | 0 | 27 | Mar/5 | 14 | 33.19 | 31.95 | (0) | (0) | (0) | 0 | -16.7 | | -16 | 0(0) | -50 | [0] | [-5] | [-833] | -50 | 0 | DR | 0 | OpenShort | | (0) | 0 | 0 | 0 | -20 | 0,0 | 0 | 28 | Mar/5 | 13 | 33.19 | 31.95 | (0) | (0) | (0) | 0 | -16.7 | | -16 | 0(0) | -50 | [0] | [-5] | [-329] | -50 | 0 | DR | 0 | OpenShort | | (0) | 0 | 0 | 0 | -20 | 0,0 | 0 | 29 | Mar/5 | 12 | 33.19 | 31.95 | (0) | (0) | (0) | 0 | -16.7 | | -16 | 0(0) | -50 | [0] | [-5] | [-144] | -50 | 0 | DR | 0 | OpenShort | | (0) | 0 | 0 | 0 | -20 | 0,0 | 0 | 30 | Mar/5 | 11 | 33.19 | 31.95 | (0) | (0) | (0) | 0 | -16.7 | | -16 | 0(0) | 0 | [0] | [-5] | [832] | -50 | 0 | RG | 0 | Wait | | (0) | 0 | 0 | 0 | 20 | 0,0 | 0 | | | |
31 | Mar/5 | 10 | 33.19 | 31.95 | (0) | (0) | (0) | 0 | -16.7 | | -16 | 0(0) | 0 | [0] | [-5] | [249583] | -50 | 0 | RG | 0 | Wait | | (0) | 0 | 0 | 0 | 20 | 0,0 | 0 | 32 | Mar/5 | 9 | 33.19 | 31.95 | (0) | (0) | (0) | 0 | -16.7 | | -16 | 0(0) | -50 | [0] | [-5] | [-838] | -50 | 0 | DR | 0 | OpenShort? | | (0) | 0 | 0 | -11 | -20 | 0,0 | 0 | 33 | Mar/4 | 15 | 33.47 | 32.55 | (0) | (0) | (0) | 0 | -18.1 | | -12 | 0(0) | -15 | [0] | [-5] | [24] | -50 | 0 | DP | 0 | OpenShort? | | (0) | 0 | 0 | -21 | 20 | 0,0 | 0 | 34 | Mar/4 | 14 | 33.47 | 32.55 | (0) | (0) | (0) | 0 | -18.1 | | -12 | 0(0) | -50 | [0] | [-5] | [-491] | -50 | 0 | DR | 0 | OpenShort | | (-685) | 0 | 0 | -32 | -20 | 0,0 | 0 | 35 | Mar/4 | 13 | 33.47 | 32.55 | (0) | (0) | (0) | 0 | -18.1 | | -12 | 0(0) | -50 | [0] | [-5] | [-307] | -18 | 0 | DR | 0 | OpenShort | | (0) | 0 | 0 | -10 | -20 | 0,32 | 0 | | | |
36 | Mar/4 | 12 | 33.47 | 32.55 | (0) | (0) | (0) | 0 | -18.1 | | -12 | 0(0) | -50 | [0] | [-5] | [-1302] | 14 | 0 | DR | 0 | OpenShort | | (0) | 0 | -3236 | 10 | -20 | 0,64 | 0 | 37 | Mar/4 | 11 | 33.47 | 32.55 | (0) | (0) | (0) | 30.15 | -1.8 | | -12 | 0(0) | 0 | [0] | [-5] | [236] | 45 | 0 | RG | 0 | Wait | | (793) | 0 | 67 | 32 | 20 | 0,95 | 0 | 38 | Mar/4 | 10 | 33.47 | 32.55 | (0) | (0) | (0) | 29.54 | -2.1 | | -12 | 0(0) | 0 | [0] | [-5] | [370] | 13 | 0 | RG | 0 | Wait | | (1024) | 0 | -86 | 10 | 20 | 0,63 | 0 | 39 | Mar/4 | 9 | 33.47 | 32.55 | (0) | (0) | (0) | 30.35 | -1.7 | | -12 | 0(0) | 0 | [0] | [-5] | [1338] | -17 | 0 | RG | 0 | Wait? | | (1541) | 0 | 0 | 0 | 20 | 0,33 | 0 | 40 | Mar/3 | 15 | 33.69 | 33.09 | (0) | (0) | (0) | 0 | -19.9 | | -8 | 0(0) | -50 | [0] | [-3] | [-207] | -50 | 0 | DR | 0 | OpenShort? | | (0) | 0 | 0 | -11 | -20 | 0,0 | 0 | | | |
41 | Mar/3 | 14 | 33.69 | 33.09 | (0) | (0) | (0) | 0 | -19.9 | | -8 | 0(0) | -50 | [0] | [-3] | [-166] | -18 | 0 | DR | 0 | OpenShort | | (-1092) | 0 | 0 | 11 | -20 | 0,32 | 0 | 42 | Mar/3 | 13 | 33.69 | 33.09 | (0) | (0) | (0) | 0 | -19.9 | | -8 | 0(0) | -50 | [0] | [-3] | [-1217] | -18 | 0 | DR | 0 | OpenShort | | (0) | 0 | -3236 | 11 | -20 | 0,32 | 0 | 43 | Mar/3 | 12 | 33.69 | 33.09 | (0) | (0) | (0) | 31.08 | -1.5 | | -8 | 0(0) | -50 | [0] | [-3] | [-2441] | -18 | 0 | DR | 0 | OpenShort | | (1547) | 0 | 0 | 11 | -20 | 0,32 | 0 | 44 | Mar/3 | 11 | 33.69 | 33.09 | (0) | (0) | (0) | 0 | -19.9 | | -8 | 0(0) | 10 | [0] | [-3] | [417] | -50 | 0 | RG | 0 | Wait | | (0) | 0 | 0 | 0 | 20 | 0,0 | 0 | 45 | Mar/3 | 10 | 33.69 | 33.09 | (0) | (0) | (0) | 0 | -19.9 | | -8 | 0(0) | 10 | [0] | [-3] | [826] | -50 | 0 | RG | 0 | Wait | | (0) | 0 | 0 | 0 | 20 | 0,0 | 0 | | | |
46 | Mar/3 | 9 | 33.69 | 33.09 | (0) | (0) | (0) | 0 | -19.9 | | -8 | 0(0) | 10 | [0] | [-3] | [179167] | -50 | 0 | RG | 0 | Wait? | | (0) | 0 | 0 | 0 | 20 | 0,0 | 0 | 47 | Mar/1 | 15 | 33.85 | 33.47 | (0) | (0) | (0) | 0 | -22 | | -5 | 0(0) | -50 | [0] | [-1] | [-837] | -50 | 0 | DR | 0 | OpenShort? | | (-1060) | 0 | 0 | 0 | -20 | 0,0 | 0 | 48 | Mar/1 | 14 | 33.85 | 33.47 | (0) | (0) | (0) | 0 | -22 | | -5 | 0(0) | -50 | [0] | [-1] | [-426] | -50 | 0 | DR | 0 | OpenShort | | (0) | 0 | 0 | -17 | -20 | 0,0 | 0 | 49 | Mar/1 | 13 | 33.85 | 33.47 | (0) | (0) | (0) | 0 | -22 | | -5 | 0(0) | -50 | [0] | [-1] | [-279] | -50 | 0 | DR | 0 | OpenShort | | (0) | 0 | 0 | -17 | -20 | 0,0 | 0 | 50 | Mar/1 | 12 | 33.85 | 33.47 | (0) | (0) | (0) | 0 | -22 | | -5 | 0(0) | 25 | [0] | [-1] | [1699] | -50 | 0 | RG | 0 | Wait | | (0) | 0 | 0 | -17 | 20 | 0,0 | 0 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|