|
|
| ^ ZTS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 12, 2021 |
|
ZTS Trading Signals: Hourly Price Forecast and Prediction(Zoetis Inc. Class A)
One month low (close): $144.0000 One month high (close): $168.9000
ZTS Daily Change: 0.14% Daily StdDev 1.59% ZTS EMA_5_Trend: 0.93% 10Minute StdDev: $0
Latest Price : $152.57(0.14%) | Tue. Mar 16, 2021($0) Mon. Mar 15, 2021($0) Fri. Mar 12, 2021($0) Thu. Mar 11, 2021($0) Wed. Mar 10, 2021($0) Tue. Mar 9, 2021($0) Mon. Mar 8, 2021($0) Fri. Mar 5, 2021($0)
| ZTS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.93% Daily EMA 20 BBV: -0.4
| | Fri. Mar. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/12 | 13 | 155.87 | 150.45 | 152.06(0.03) | 152.35(-0.02) | 151.91(-0.01) | 152.47 | -0.5 | | -20 | 11(0) | -30 | [2] | [-2] | [8] | 5 | 2 | RG | 0.7 | Wait | | (5) | -1 | 20 | 4 | 5 | 0.5,42 | 37 | Sample size 4 Avg positive next hour return: 0.24%(75%) Avg negative next hour return: -0.09%(25%)
Daily Trend: %
Up Forces:
Down Forces: 150.45(daily_ema_10 -1.32%) 152.35(hourly_sma_10 -0.08%)
Support Levels: 152.06(weak_hourly_sma_20 -0.27%)
Resistance Levels: 155.87(daily_ema_20 2.23%)
|
| | | 2 | Mar/12 | 12 | 155.87 | 150.45 | 152.02(-0.01) | 152.38(-0.05) | 151.92(-0.12) | 152.08 | -0.5 | | -20 | 11(0) | -50 | [-1] | [-11] | [5] | -14 | -17 | DP | 0.2 | OpenShort | | (1) | -8 | 17 | -4 | 1 | 0.1,34 | 37 | | 3 | Mar/12 | 11 | 155.87 | 150.45 | 152.04(-0.02) | 152.46(-0.02) | 152.1(-0.17) | 151.73 | -0.6 | | -20 | 11(0) | -50 | [-1] | [-13] | [-9] | -25 | -39 | DT | -0.5 | OpenShort | | (-2) | -11 | -5 | -27 | -20 | -0.4,35 | 37 | | 4 | Mar/12 | 10 | 155.87 | 150.45 | 152.07(-0.01) | 152.48(-0.01) | 152.36(-0.12) | 151.83 | -0.5 | | -20 | 11(0) | -50 | [-1] | [-10] | [0] | -6 | -37 | DT | -0.7 | OpenShort | | (-1) | -8 | 20 | -27 | -20 | -0.3,52 | 37 | | 5 | Mar/12 | 9 | 155.87 | 150.45 | 152.08(-0.04) | 152.5(-0.05) | 152.55(-0.16) | 151.43 | -0.6 | | -20 | 11(0.1) | -50 | [-3] | [-14] | [-25] | -2 | -40 | DT | -1.4 | OpenShort? | | (-2) | -10 | -55 | -22 | -20 | -0.8,68 | 37 | | | | |
| 6 | Mar/11 | 15 | 156.44 | 150.64 | 152.14(0.04) | 152.57(0.01) | 152.79(-0.02) | 152.55 | -0.5 | | -20 | 11(-0.1) | -50 | [3] | [-2] | [-7] | 57 | -7 | DR | -0.3 | OpenShort? | | (0) | -1 | -20 | -2 | -3 | 0.5,94 | 37 | | 7 | Mar/11 | 14 | 156.44 | 150.64 | 152.07(0.22) | 152.56(0.05) | 152.79(0) | 152.96 | -0.5 | | -20 | 11(-9) | 10 | [14] | [3] | [0] | 75 | -122 | RG | 0.2 | Wait | | (5) | 0 | -2 | 4 | 5 | 1.1,97 | 37 | | 8 | Mar/11 | 13 | 156.44 | 150.64 | 151.74(0.18) | 152.48(0.14) | 152.83(0.14) | 153.01 | -0.5 | | -20 | 20(-2.6) | 25 | [11] | [14] | [4] | 64 | -40 | UT | 0.1 | OpenLong | | (18) | 9 | 11 | -1 | -1 | 0.8,94 | 37 | | 9 | Mar/11 | 12 | 156.44 | 150.64 | 151.47(0.14) | 152.27(0.17) | 152.61(0.1) | 152.78 | -0.5 | | -20 | 23(-1.3) | -5 | [9] | [12] | [1] | 62 | -6 | RG | 0.1 | Wait | | (14) | 6 | 7 | -3 | -14 | 0.8,92 | 37 | | 10 | Mar/11 | 11 | 156.44 | 150.64 | 151.25(0.14) | 152.01(0.15) | 152.45(0.06) | 152.64 | -0.5 | | -20 | 24(-1) | -10 | [9] | [9] | [-1] | 64 | -14 | CR | 0.1 | HoldShort | | (11) | 4 | -5 | 4 | 0 | 0.8,94 | 37 | | | | |
| 11 | Mar/11 | 10 | 156.44 | 150.64 | 151.04(0.12) | 151.78(0.08) | 152.35(0.04) | 152.74 | -0.5 | | -20 | 25(-0.1) | -20 | [8] | [5] | [-1] | 67 | 18 | CR | 0.2 | HoldShort | | (11) | 3 | -11 | 1 | 20 | 0.9,94 | 37 | | 12 | Mar/11 | 9 | 156.44 | 150.64 | 150.85(0.13) | 151.67(0.03) | 152.29(0.11) | 152.96 | -0.5 | | -20 | 25(0.3) | 25 | [8] | [8] | [21] | 71 | 55 | UT | 0.4 | OpenLong? | | (10) | 7 | 51 | 1 | 20 | 1.1,93 | 37 | | 13 | Mar/10 | 15 | 156.86 | 150.98 | 150.66(0.15) | 151.62(-0.02) | 152.13(0.13) | 151.93 | -0.7 | | -21 | 25(-1.5) | 5 | [9] | [7] | [-1] | 53 | -17 | CR | -0.1 | HoldShort? | | (8) | 8 | -4 | -4 | 16 | 0.7,85 | 26 | | 14 | Mar/10 | 14 | 156.86 | 150.98 | 150.43(0.22) | 151.65(-0.01) | 151.94(0.25) | 152 | -0.6 | | -21 | 26(-3.2) | 10 | [14] | [15] | [0] | 63 | -30 | RG | 0 | Wait | | (12) | 16 | -7 | 3 | 20 | 0.8,93 | 26 | | 15 | Mar/10 | 13 | 156.86 | 150.98 | 150.1(0.25) | 151.67(-0.03) | 151.56(0.23) | 152.13 | -0.6 | | -21 | 29(-3.5) | 5 | [16] | [14] | [-1] | 67 | -18 | CR | 0.3 | HoldShort | | (17) | 14 | -14 | 10 | 20 | 0.9,94 | 26 | | | | |
| 16 | Mar/10 | 12 | 156.86 | 150.98 | 149.72(0.27) | 151.72(0.09) | 151.21(0.11) | 152.41 | -0.6 | | -21 | 33(-2.5) | 15 | [17] | [10] | [7] | 66 | -21 | UT | 0.5 | OpenLong | | (21) | 7 | 12 | 10 | 13 | 1.1,88 | 26 | | 17 | Mar/10 | 11 | 156.86 | 150.98 | 149.31(0.28) | 151.59(0.4) | 151.05(-0.04) | 152.17 | -0.6 | | -21 | 35(-2.2) | 30 | [17] | [11] | [15] | 54 | -49 | UT | 0.4 | OpenLong | | (21) | -3 | 59 | 1 | -20 | 1.1,76 | 26 | | 18 | Mar/10 | 10 | 156.86 | 150.98 | 148.9(0.3) | 150.99(0.21) | 151.11(-0.16) | 150.99 | -0.8 | | -21 | 38(-4.2) | 10 | [19] | [-2] | [9] | 36 | -141 | RG | -0 | Wait | | (19) | -10 | 44 | -12 | -20 | 0.7,68 | 26 | | 19 | Mar/10 | 9 | 156.86 | 150.98 | 148.46(0.26) | 150.67(0.11) | 151.36(-0.28) | 150.1 | -0.9 | | -21 | 42(-3.2) | -35 | [16] | [-13] | [-11] | 36 | -163 | DR | -0.4 | OpenShort? | | (21) | -17 | -14 | -16 | -20 | 0.5,73 | 26 | | 20 | Mar/9 | 15 | 157.32 | 151.7 | 148.07(0.28) | 150.5(0.13) | 151.78(-0.29) | 150.38 | -0.9 | | -21 | 45(-3.4) | -50 | [17] | [-14] | [-25] | 52 | -131 | DR | -0.4 | OpenShort? | | (21) | -18 | -60 | -12 | -20 | 0.7,84 | 24 | | | | |
| 21 | Mar/9 | 14 | 157.32 | 151.7 | 147.66(0.27) | 150.31(0.18) | 152.23(0.07) | 151.6 | -0.8 | | -21 | 48(0.4) | -35 | [17] | [10] | [-14] | 71 | 60 | CR | -0.2 | HoldShort | | (26) | 4 | -44 | -7 | 20 | 1.1,93 | 24 | | 22 | Mar/9 | 13 | 157.32 | 151.7 | 147.27(0.32) | 150.04(0.23) | 152.13(0.83) | 152.48 | -0.7 | | -21 | 48(1.4) | 25 | [20] | [60] | [9] | 85 | 257 | UT | 0.1 | OpenLong | | (23) | 52 | 12 | -2 | 20 | 1.5,97 | 24 | | 23 | Mar/9 | 12 | 157.32 | 151.7 | 146.8(0.28) | 149.7(0.33) | 150.88(0.6) | 152.23 | -0.7 | | -21 | 47(2.6) | 25 | [18] | [48] | [5] | 87 | 262 | UT | 0.4 | OpenLong | | (24) | 38 | 1 | 2 | 20 | 1.6,97 | 24 | | 24 | Mar/9 | 11 | 157.32 | 151.7 | 146.39(0.21) | 149.21(0.45) | 149.98(0.5) | 152.21 | -0.7 | | -21 | 44(3.8) | 20 | [13] | [45] | [0] | 93 | 330 | UT | 0.7 | OpenLong | | (22) | 31 | -20 | 20 | 20 | 1.8,98 | 24 | | 25 | Mar/9 | 10 | 157.32 | 151.7 | 146.09(0.17) | 148.54(0.55) | 149.23(0.57) | 152.61 | -0.6 | | -21 | 40(5.1) | 25 | [11] | [51] | [33] | 92 | 427 | UT | 1.1 | OpenLong | | (17) | 36 | 74 | 11 | 20 | 2.2,87 | 24 | | | | |
| 26 | Mar/9 | 9 | 157.32 | 151.7 | 145.84(0.12) | 147.72(0.46) | 148.39(0.29) | 151.12 | -0.8 | | -21 | 35(3.6) | 15 | [8] | [30] | [90] | 81 | 320 | UT | 1.1 | OpenLong? | | (9) | 18 | 252 | 4 | 20 | 2,81 | 24 | | 27 | Mar/8 | 15 | 157.84 | 152.58 | 145.66(-0.07) | 147.04(0.16) | 147.96(-0.37) | 146.22 | -1.6 | | -24 | 31(-1.7) | -50 | [-4] | [-26] | [-34] | 33 | 21 | DT | -0.8 | OpenShort? | | (-3) | -23 | -78 | -13 | -20 | 0.2,78 | 20 | | 28 | Mar/8 | 14 | 157.84 | 152.58 | 145.76(-0.06) | 146.81(0.38) | 148.52(0.06) | 147.76 | -1.4 | | -24 | 33(-1.5) | -50 | [-4] | [9] | [-15] | 58 | 205 | RG | -0.3 | Wait | | (-1) | 4 | -34 | -5 | -20 | 0.8,88 | 20 | | 29 | Mar/8 | 13 | 157.84 | 152.58 | 145.85(-0.04) | 146.25(0.42) | 148.44(0.4) | 148.43 | -1.3 | | -24 | 35(-1.2) | -45 | [-3] | [32] | [3] | 69 | 301 | UR | -0 | SmallShort | | (-3) | 26 | 1 | 6 | 18 | 1,94 | 20 | | 30 | Mar/8 | 12 | 157.84 | 152.58 | 145.91(-0.07) | 145.64(0.43) | 147.84(0.53) | 148.41 | -1.3 | | -24 | 36(-1.6) | -50 | [-5] | [41] | [-3] | 72 | 344 | RG | 0.2 | Wait | | (-4) | 34 | -29 | 18 | 20 | 1,97 | 20 | | | | |
| 31 | Mar/8 | 11 | 157.84 | 152.58 | 146.01(-0.06) | 145.01(0.36) | 147.06(0.65) | 148.98 | -1.2 | | -24 | 37(-1.7) | -30 | [-4] | [46] | [14] | 74 | 393 | UR | 0.7 | SmallShort | | (-4) | 42 | -1 | 31 | 20 | 1.1,96 | 20 | | 32 | Mar/8 | 10 | 157.84 | 152.58 | 146.1(-0.09) | 144.49(0.4) | 146.12(0.71) | 149 | -1.2 | | -24 | 39(-2.7) | -40 | [-6] | [51] | [44] | 52 | 430 | UR | 1 | SmallShort | | (-5) | 46 | 83 | 31 | 20 | 1,77 | 20 | | 33 | Mar/8 | 9 | 157.84 | 152.58 | 146.23(-0.19) | 143.91(0.24) | 145.1(0.72) | 147.36 | -1.5 | | -24 | 42(-4.5) | -50 | [-12] | [45] | [46] | 17 | 399 | UR | 0.8 | SmallShort? | | (-12) | 47 | 98 | 23 | 20 | 0.4,57 | 20 | | 34 | Mar/5 | 15 | 158.62 | 154.11 | 146.5(-0.29) | 143.57(-0.05) | 144.06(0.43) | 145.47 | -2 | | -20 | 46(-10.3) | -50 | [-19] | [15] | [27] | -20 | 273 | UR | 0.4 | SmallShort? | | (-20) | 28 | 50 | 15 | 20 | -0.3,38 | 20 | | 35 | Mar/5 | 14 | 158.62 | 154.11 | 146.93(-0.43) | 143.65(-0.22) | 143.45(0.34) | 144.5 | -2.2 | | -20 | 57(-9) | -50 | [-28] | [2] | [13] | -41 | 278 | UR | 0.3 | SmallShort | | (-26) | 22 | 13 | 14 | 20 | -0.7,27 | 20 | | | | |
| 36 | Mar/5 | 13 | 158.62 | 154.11 | 147.57(-0.43) | 143.96(-0.23) | 142.96(0.07) | 144.25 | -2.2 | | -20 | 66(-6.2) | -50 | [-28] | [-16] | [13] | -53 | 170 | DP | 0.3 | OpenShort | | (-35) | 5 | 19 | 10 | 20 | -0.8,17 | 20 | | 37 | Mar/5 | 12 | 158.62 | 154.11 | 148.21(-0.45) | 144.29(-0.29) | 142.86(0.1) | 143.89 | -2.3 | | -20 | 72(-4.2) | -45 | [-29] | [-17] | [35] | -64 | 122 | DP | 0.2 | OpenShort | | (-35) | 7 | 90 | 9 | 20 | -0.9,9 | 20 | | 38 | Mar/5 | 11 | 158.62 | 154.11 | 148.88(-0.5) | 144.71(-0.51) | 142.72(-0.26) | 142.18 | -2.5 | | -20 | 76(-1.1) | -50 | [-33] | [-48] | [-5] | -84 | -71 | DT | -0.1 | HoldShort | | (-40) | -17 | -12 | 1 | -13 | -1.4,1 | 20 | | 39 | Mar/5 | 10 | 158.62 | 154.11 | 149.63(-0.48) | 145.45(-0.5) | 143.09(-0.52) | 142.41 | -2.5 | | -20 | 77(0.9) | -50 | [-31] | [-64] | [3] | -83 | -175 | DP | -0.1 | OpenShort | | (-40) | -34 | 17 | 4 | -20 | -1.4,2 | 20 | | 40 | Mar/5 | 9 | 158.62 | 154.11 | 150.35(-0.49) | 146.18(-0.56) | 143.84(-0.78) | 142.09 | -2.5 | | -20 | 76(2.9) | -50 | [-32] | [-84] | [-35] | -92 | -293 | DT | -0.4 | OpenShort? | | (-38) | -51 | -87 | 2 | -20 | -1.7,1 | 20 | | | | |
| 41 | Mar/4 | 15 | 159.28 | 155.59 | 151.09(-0.46) | 147(-0.47) | 144.96(-0.52) | 143.76 | -2.7 | | -20 | 73(-7.3) | -50 | [-30] | [-66] | [6] | -86 | -203 | DP | -0.3 | OpenShort? | | (-35) | -34 | 31 | 2 | -20 | -1.5,2 | 23 | | 42 | Mar/4 | 14 | 159.28 | 155.59 | 151.78(-0.5) | 147.7(-0.57) | 145.71(-0.68) | 143.17 | -2.8 | | -20 | 81(4.1) | -50 | [-33] | [-81] | [-22] | -95 | -283 | DT | -0.5 | OpenShort | | (-38) | -44 | -44 | -3 | -20 | -1.8,0 | 23 | | 43 | Mar/4 | 13 | 159.28 | 155.59 | 152.54(-0.5) | 148.55(-0.59) | 146.71(-0.75) | 144.01 | -2.6 | | -20 | 77(3.9) | -50 | [-33] | [-86] | [-45] | -97 | -287 | DT | -0.6 | OpenShort | | (-37) | -49 | -113 | -1 | -20 | -1.9,1 | 23 | | 44 | Mar/4 | 12 | 159.28 | 155.59 | 153.3(-0.42) | 149.43(-0.52) | 147.82(-0.47) | 146.2 | -2.3 | | -20 | 73(2.7) | -50 | [-28] | [-64] | [-28] | -92 | -197 | DT | -0.4 | OpenShort | | (-34) | -31 | -75 | 2 | -20 | -1.7,1 | 23 | | 45 | Mar/4 | 11 | 159.28 | 155.59 | 153.94(-0.36) | 150.22(-0.64) | 148.52(-0.35) | 147.68 | -2 | | -20 | 70(2.6) | -50 | [-24] | [-59] | [5] | -87 | -173 | DP | -0.2 | OpenShort | | (-29) | -23 | 9 | 3 | 17 | -1.5,1 | 23 | | | | |
| 46 | Mar/4 | 10 | 159.28 | 155.59 | 154.49(-0.34) | 151.18(-0.63) | 149.03(-0.44) | 147.51 | -2 | | -20 | 67(4.7) | -50 | [-22] | [-64] | [-13] | -95 | -250 | DT | -0.4 | OpenShort | | (-28) | -29 | -32 | 2 | -20 | -1.8,0 | 23 | | 47 | Mar/4 | 9 | 159.28 | 155.59 | 155.02(-0.32) | 152.14(-0.59) | 149.69(-0.47) | 148.14 | -1.9 | | -20 | 63(5.4) | -50 | [-21] | [-65] | [-29] | -98 | -264 | DT | -0.4 | OpenShort? | | (-25) | -31 | -72 | 2 | -20 | -1.9,0 | 23 | | 48 | Mar/3 | 15 | 159.95 | 158.01 | 155.51(-0.24) | 153.04(-0.5) | 150.4(-0.43) | 149.57 | -2.2 | | -14 | 57(-7.1) | -50 | [-16] | [-56] | [-12] | -95 | -264 | DT | -0.3 | HoldShort? | | (-22) | -28 | -7 | -32 | -20 | -1.8,0 | 36 | | 49 | Mar/3 | 14 | 159.95 | 158.01 | 155.88(-0.2) | 153.82(-0.45) | 151.05(-0.57) | 149.71 | -2.2 | | -14 | 64(7.4) | -50 | [-14] | [-65] | [-22] | -100 | -348 | DT | -0.4 | HoldShort | | (-18) | -39 | -26 | -33 | -20 | -2,0 | 36 | | 50 | Mar/3 | 13 | 159.95 | 158.01 | 156.19(-0.17) | 154.52(-0.43) | 151.91(-0.92) | 150.24 | -2.1 | | -14 | 57(7.7) | -50 | [-12] | [-88] | [-23] | -105 | -435 | DT | -0.6 | HoldShort | | (-14) | -63 | -26 | -35 | -20 | -2.2,0 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|