|
|
| ^ ZM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 12, 2021 |
|
ZM Trading Signals: Hourly Price Forecast and Prediction(Zoom Video Communications, Inc.)
One month low (close): $310.0800 One month high (close): $444.2850
ZM Daily Change: -2.77% Daily StdDev 3.91% ZM EMA_5_Trend: 0.51% 10Minute StdDev: $5.5935
Latest Price : $344.95(-2.77%) | Tue. Mar 16, 2021($4) Mon. Mar 15, 2021($1.9) Fri. Mar 12, 2021($4.5) Thu. Mar 11, 2021($6.8) Wed. Mar 10, 2021($5.1) Tue. Mar 9, 2021($9) Mon. Mar 8, 2021($8.5) Fri. Mar 5, 2021($8.2)
| ZM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.51% Daily EMA 20 BBV: -0.8
| | Fri. Mar. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/12 | 12 | 374.79 | 348.49 | 344.03(0.12) | 347.71(0.11) | 346.69(-0.38) | 346.13 | -0.8 | | -19 | 15(-0.4) | -45 | [3] | [-10] | [-1] | 6 | -140 | DR | -0.1 | OpenShort | | (3) | -10 | 15 | -10 | -20 | 0.4,46 | 41 | Sample size 50 Avg positive next hour return: 0.69%(48%) Avg negative next hour return: -0.55%(52%)
Daily Trend: %
Up Forces: 347.71(hourly_sma_10 0.46%)
Down Forces:
Support Levels: 344.03(weak_hourly_sma_20 -0.61%)
Resistance Levels: 348.49(daily_ema_10 0.68%) 374.79(daily_ema_20 8.28%)
|
| | | 2 | Mar/12 | 11 | 374.79 | 348.49 | 343.62(0.17) | 347.32(0.21) | 348(-0.43) | 344.21 | -0.8 | | -19 | 15(-1.2) | -50 | [4] | [-10] | [-13] | -6 | -238 | DR | -0.7 | OpenShort | | (3) | -11 | 4 | -35 | -20 | 0.1,42 | 41 | | 3 | Mar/12 | 10 | 374.79 | 348.49 | 343.04(0.22) | 346.59(0.25) | 349.51(-0.34) | 343.74 | -0.8 | | -19 | 16(-2) | -45 | [6] | [-7] | [-12] | 14 | -263 | DR | -0.9 | OpenShort | | (5) | -9 | 1 | -26 | -20 | 0.1,61 | 41 | | 4 | Mar/12 | 9 | 374.79 | 348.49 | 342.3(0.2) | 345.74(0.22) | 350.72(-0.14) | 343.65 | -0.8 | | -19 | 18(-1.2) | -50 | [5] | [-2] | [-41] | 35 | -178 | DR | -1 | OpenShort? | | (6) | -4 | -93 | -16 | -20 | 0.2,80 | 41 | | 5 | Mar/11 | 15 | 379.05 | 351.21 | 341.63(0.43) | 344.97(0.48) | 351.21(0.71) | 355.7 | -0.6 | | -18 | 19(0.6) | 40 | [11] | [26] | [18] | 98 | 174 | UT | 0.6 | HoldLong? | | (11) | 18 | 23 | 9 | 20 | 1.9,100 | 38 | | | | |
| 6 | Mar/11 | 14 | 379.05 | 351.21 | 340.17(0.61) | 343.33(0.35) | 348.74(0.61) | 352.72 | -0.7 | | -18 | 19(-4.6) | 40 | [16] | [22] | [14] | 93 | -51 | UT | 0.5 | HoldLong | | (11) | 16 | 8 | 13 | 20 | 1.7,100 | 38 | | 7 | Mar/11 | 13 | 379.05 | 351.21 | 338.11(0.54) | 342.14(0.25) | 346.64(0.86) | 351.73 | -0.7 | | -18 | 23(-1.7) | 40 | [14] | [27] | [19] | 83 | 102 | UT | 0.6 | HoldLong | | (17) | 22 | 15 | 13 | 20 | 1.5,95 | 38 | | 8 | Mar/11 | 12 | 379.05 | 351.21 | 336.3(0.45) | 341.29(0.03) | 343.67(0.86) | 349.79 | -0.8 | | -18 | 25(-0.3) | 40 | [12] | [24] | [25] | 71 | 182 | UT | 0.6 | OpenLong | | (15) | 22 | 29 | 10 | 20 | 1.4,86 | 38 | | 9 | Mar/11 | 11 | 379.05 | 351.21 | 334.8(0.35) | 341.2(0.11) | 340.75(0.6) | 346.09 | -0.8 | | -18 | 25(0) | 25 | [9] | [17] | [15] | 53 | 155 | UT | 0.5 | OpenLong | | (11) | 15 | 22 | 10 | 20 | 1.1,75 | 38 | | 10 | Mar/11 | 10 | 379.05 | 351.21 | 333.62(0.24) | 340.82(0.14) | 338.73(0.24) | 343.35 | -0.9 | | -18 | 25(0.4) | -10 | [6] | [8] | [6] | 45 | 123 | RG | 0.5 | Wait | | (9) | 6 | 9 | 6 | 20 | 1,70 | 38 | | | | |
| 11 | Mar/11 | 9 | 379.05 | 351.21 | 332.82(0.15) | 340.34(0.13) | 337.93(0.08) | 342.22 | -0.9 | | -18 | 25(0.7) | -15 | [4] | [3] | [16] | 41 | 160 | RG | 0.4 | Wait? | | (7) | 2 | 44 | 3 | 11 | 1,66 | 38 | | 12 | Mar/10 | 15 | 382.72 | 352.09 | 332.33(0.07) | 339.91(0.12) | 337.65(-0.37) | 336.91 | -1.2 | | -22 | 24(0.7) | -50 | [2] | [-11] | [-4] | 22 | -12 | DR | -0.1 | OpenShort? | | (2) | -9 | 14 | -9 | -20 | 0.5,59 | 33 | | 13 | Mar/10 | 14 | 382.72 | 352.09 | 332.11(-0.03) | 339.49(0.19) | 338.92(-0.8) | 335.21 | -1.2 | | -22 | 24(-0.1) | -50 | [-1] | [-22] | [-14] | 26 | -70 | DT | -0.4 | OpenShort | | (1) | -21 | -6 | -12 | -20 | 0.3,68 | 33 | | 14 | Mar/10 | 13 | 382.72 | 352.09 | 332.21(-0.01) | 338.86(0.17) | 341.64(-0.37) | 335.94 | -1.2 | | -22 | 24(-0.1) | -50 | [-0] | [-11] | [-19] | 33 | 34 | DT | -0.6 | OpenShort | | (-1) | -10 | -28 | -15 | -20 | 0.4,73 | 33 | | 15 | Mar/10 | 12 | 382.72 | 352.09 | 332.25(0.05) | 338.29(0.38) | 342.91(0.05) | 339.37 | -1.1 | | -22 | 24(0.3) | -50 | [1] | [3] | [-11] | 50 | 174 | CR | -0.4 | HoldShort | | (1) | 1 | -12 | -18 | -20 | 0.8,80 | 33 | | | | |
| 16 | Mar/10 | 11 | 382.72 | 352.09 | 332.09(0.2) | 337.01(0.88) | 342.75(0.17) | 340.8 | -1.1 | | -22 | 23(0.4) | -50 | [5] | [13] | [-16] | 61 | 111 | CR | -0.2 | HoldShort | | (2) | 4 | -20 | -10 | -20 | 0.9,88 | 33 | | 17 | Mar/10 | 10 | 382.72 | 352.09 | 331.42(0.33) | 334.08(0.84) | 342.17(0.62) | 343.25 | -1 | | -22 | 23(0.5) | -15 | [9] | [26] | [-13] | 78 | 197 | CR | 0.1 | OpenShort | | (7) | 16 | -44 | 2 | 16 | 1.3,95 | 33 | | 18 | Mar/10 | 9 | 382.72 | 352.09 | 330.34(0.18) | 331.31(0.88) | 340.07(1.19) | 348.82 | -0.9 | | -22 | 23(2.2) | 10 | [5] | [40] | [34] | 103 | 669 | RG | 1 | SmallShort? | | (12) | 31 | 52 | 15 | 20 | 2.1,100 | 33 | | 19 | Mar/9 | 15 | 387.42 | 356.49 | 329.75(-0.02) | 328.41(0.61) | 336.08(0.72) | 342.3 | -1.2 | | -21 | 20(-0.5) | -15 | [-1] | [23] | [26] | 90 | 569 | UR | 0.8 | SmallShort? | | (3) | 19 | 30 | 19 | 20 | 1.6,100 | 33 | | 20 | Mar/9 | 14 | 387.42 | 356.49 | 329.81(-0.04) | 326.43(0.35) | 333.68(0.73) | 338.6 | -1.2 | | -21 | 21(-0.4) | -20 | [-1] | [20] | [20] | 72 | 477 | UR | 0.6 | SmallShort | | (-2) | 19 | 6 | 21 | 20 | 1.1,94 | 33 | | | | |
| 21 | Mar/9 | 13 | 387.42 | 356.49 | 329.94(-0.04) | 325.29(0.17) | 331.26(1.62) | 337.91 | -1.3 | | -21 | 21(-0.4) | -20 | [-1] | [40] | [37] | 59 | 654 | UR | 0.8 | SmallShort | | (-1) | 42 | 43 | 24 | 20 | 1,84 | 33 | | 22 | Mar/9 | 12 | 387.42 | 356.49 | 330.08(-0.09) | 325.29(0) | 325.98(1.06) | 332.71 | -1.4 | | -21 | 22(-0.4) | -10 | [-2] | [23] | [29] | 33 | 410 | UR | 0.8 | SmallShort | | (-4) | 27 | 32 | 26 | 20 | 0.3,75 | 33 | | 23 | Mar/9 | 11 | 387.42 | 356.49 | 330.36(-0.28) | 324.74(-0.25) | 322.55(0.56) | 328.89 | -1.5 | | -21 | 22(-1.9) | -50 | [-7] | [6] | [14] | 8 | 352 | UR | 0.7 | SmallShort | | (-4) | 14 | -12 | 36 | 20 | -0.2,63 | 33 | | 24 | Mar/9 | 10 | 387.42 | 356.49 | 331.28(-0.34) | 325.57(-0.2) | 320.75(0.49) | 330.3 | -1.5 | | -21 | 24(-2.8) | -50 | [-9] | [4] | [27] | -13 | 402 | UR | 1 | SmallShort | | (-7) | 13 | 32 | 29 | 20 | -0.1,40 | 33 | | 25 | Mar/9 | 9 | 387.42 | 356.49 | 332.4(-0.3) | 326.22(-0.29) | 319.18(-0.05) | 326.48 | -1.6 | | -21 | 27(-0.8) | -40 | [-8] | [-10] | [52] | -46 | 89 | DP | 0.7 | OpenShort? | | (-11) | -1 | 133 | 15 | 20 | -0.6,19 | 33 | | | | |
| 26 | Mar/8 | 15 | 391.08 | 361.21 | 333.39(-0.48) | 327.17(-0.48) | 319.33(-1.3) | 311.5 | -2.1 | | -25 | 28(1.7) | -50 | [-12] | [-49] | [-32] | -100 | -515 | DT | -0.7 | HoldShort? | | (-15) | -33 | -36 | -7 | -20 | -2,0 | 21 | | 27 | Mar/8 | 14 | 391.08 | 361.21 | 335(-0.39) | 328.76(-0.19) | 323.53(-1.04) | 315.59 | -2 | | -25 | 26(2.6) | -50 | [-10] | [-39] | [-34] | -99 | -453 | DT | -0.8 | OpenShort | | (-12) | -28 | -37 | -14 | -20 | -2,1 | 21 | | 28 | Mar/8 | 13 | 391.08 | 361.21 | 336.31(-0.37) | 329.37(-0.52) | 326.92(-1.05) | 319.85 | -1.9 | | -25 | 23(1.8) | -50 | [-10] | [-43] | [-18] | -91 | -385 | DT | -0.8 | OpenShort | | (-9) | -28 | -23 | -19 | -20 | -1.9,7 | 21 | | 29 | Mar/8 | 12 | 391.08 | 361.21 | 337.56(-0.37) | 331.09(-0.63) | 330.38(-0.86) | 322.49 | -1.8 | | -25 | 21(1.3) | -50 | [-10] | [-40] | [-20] | -79 | -298 | DT | -1 | OpenShort | | (-10) | -23 | -40 | -16 | -20 | -1.9,19 | 21 | | 30 | Mar/8 | 11 | 391.08 | 361.21 | 338.81(-0.36) | 333.18(-0.42) | 333.25(-0.52) | 327.22 | -1.7 | | -25 | 20(0) | -50 | [-10] | [-28] | [-20] | -57 | -119 | DT | -0.8 | OpenShort | | (-9) | -14 | -44 | -13 | -20 | -1.5,31 | 21 | | | | |
| 31 | Mar/8 | 10 | 391.08 | 361.21 | 340.04(-0.4) | 334.59(-0.24) | 335(0.3) | 332.47 | -1.6 | | -25 | 20(-2.4) | -50 | [-11] | [-4] | [0] | -35 | 241 | DT | -0.3 | OpenShort | | (-8) | 8 | -1 | -2 | 7 | -1,40 | 21 | | 32 | Mar/8 | 9 | 391.08 | 361.21 | 341.39(-0.4) | 335.41(-0.17) | 333.99(0.65) | 332.55 | -1.6 | | -25 | 23(-1.8) | -50 | [-11] | [6] | [-13] | -30 | 285 | RG | -0.2 | Wait? | | (-12) | 17 | -38 | 6 | -20 | -1,45 | 21 | | 33 | Mar/5 | 15 | 396.9 | 369.78 | 342.78(-0.43) | 335.99(-0.3) | 331.83(0.01) | 337.18 | -1.8 | | -20 | 24(-7.5) | -50 | [-12] | [-12] | [12] | -17 | 261 | DP | 0.6 | OpenShort? | | (-10) | 0 | 3 | 21 | 20 | -0.6,48 | 28 | | 34 | Mar/5 | 14 | 396.9 | 369.78 | 344.27(-0.58) | 336.99(-0.47) | 331.79(-0.4) | 336.81 | -1.8 | | -20 | 32(-6) | -50 | [-16] | [-27] | [13] | -30 | 266 | DP | 0.5 | OpenShort | | (-13) | -11 | 7 | 20 | 20 | -0.7,38 | 28 | | 35 | Mar/5 | 13 | 396.9 | 369.78 | 346.26(-0.71) | 338.59(-0.3) | 333.12(-0.32) | 336 | -1.8 | | -20 | 38(-7.4) | -50 | [-20] | [-23] | [26] | -49 | 339 | DP | 0.2 | OpenShort | | (-17) | -9 | 72 | 6 | 9 | -0.8,21 | 28 | | | | |
| 36 | Mar/5 | 12 | 396.9 | 369.78 | 348.75(-0.89) | 339.61(-0.48) | 334.18(-0.79) | 327.43 | -2.1 | | -20 | 45(-5.1) | -50 | [-25] | [-40] | [3] | -79 | 91 | DP | -0.5 | OpenShort | | (-24) | -22 | 49 | -7 | -20 | -1.4,6 | 28 | | 37 | Mar/5 | 11 | 396.9 | 369.78 | 351.89(-1.08) | 341.25(-0.58) | 336.83(-0.98) | 321.73 | -2.3 | | -20 | 50(-4.4) | -50 | [-30] | [-48] | [-65] | -89 | -14 | DT | -0.9 | HoldShort | | (-28) | -27 | -125 | -7 | -20 | -1.8,6 | 28 | | 38 | Mar/5 | 10 | 396.9 | 369.78 | 355.74(-1.05) | 343.25(-0.23) | 340.15(-0.6) | 337.01 | -1.8 | | -20 | 55(-10) | -50 | [-29] | [-32] | [-23] | -66 | 378 | DT | -0.2 | OpenShort | | (-25) | -17 | -52 | 1 | -20 | -1,9 | 28 | | 39 | Mar/5 | 9 | 396.9 | 369.78 | 359.51(-1.01) | 344.03(-0.12) | 342.19(-0.54) | 343.44 | -1.6 | | -20 | 65(-9) | -50 | [-28] | [-29] | [7] | -58 | 436 | DP | 0.1 | OpenShort? | | (-28) | -15 | 17 | 4 | 11 | -0.8,12 | 28 | | 40 | Mar/4 | 15 | 399.97 | 377.85 | 363.16(-1.15) | 344.44(-0.3) | 344.06(-0.28) | 341.31 | -2 | | -17 | 74(-17.8) | -50 | [-32] | [-25] | [2] | -68 | 493 | DP | -0.1 | OpenShort? | | (-30) | -8 | 5 | -1 | 1 | -0.9,5 | 29 | | | | |
| 41 | Mar/4 | 14 | 399.97 | 377.85 | 367.38(-0.95) | 345.48(-0.55) | 345.04(-0.18) | 340.65 | -2 | | -17 | 92(-2.8) | -50 | [-26] | [-24] | [7] | -70 | 178 | DP | -0.2 | OpenShort | | (-33) | -5 | 19 | -2 | 17 | -1,5 | 29 | | 42 | Mar/4 | 13 | 399.97 | 377.85 | 370.9(-0.95) | 347.38(-0.63) | 345.67(-0.19) | 338.35 | -2.1 | | -17 | 94(-0.6) | -50 | [-26] | [-25] | [-27] | -71 | 24 | DT | -0.3 | OpenShort | | (-28) | -5 | -70 | 2 | -20 | -1.2,9 | 29 | | 43 | Mar/4 | 12 | 399.97 | 377.85 | 374.46(-0.76) | 349.57(-0.56) | 346.34(0.13) | 347.19 | -1.8 | | -17 | 95(0.1) | -50 | [-21] | [-14] | [-8] | -64 | 65 | DT | 0 | OpenShort | | (-24) | 4 | -44 | 7 | 20 | -1,11 | 29 | | 44 | Mar/4 | 11 | 399.97 | 377.85 | 377.31(-0.63) | 351.55(-0.67) | 345.88(0.31) | 352.81 | -1.6 | | -17 | 95(0.5) | -35 | [-17] | [-10] | [33] | -64 | 61 | DP | 0.2 | OpenShort | | (-20) | 9 | 53 | 10 | 20 | -0.9,9 | 29 | | 45 | Mar/4 | 10 | 399.97 | 377.85 | 379.69(-0.67) | 353.94(-1.1) | 344.81(-0.32) | 346.19 | -1.8 | | -17 | 94(2.9) | -50 | [-19] | [-33] | [14] | -77 | -288 | DP | 0 | OpenShort | | (-21) | -9 | 19 | 6 | 20 | -1.2,3 | 29 | | | | |
| 46 | Mar/4 | 9 | 399.97 | 377.85 | 382.24(-0.64) | 357.89(-1.28) | 345.93(-0.9) | 343.83 | -1.9 | | -17 | 91(4.7) | -50 | [-18] | [-52] | [6] | -84 | -583 | DP | -0.1 | OpenShort? | | (-20) | -25 | 17 | 4 | -4 | -1.4,1 | 29 | | 47 | Mar/3 | 15 | 402.33 | 385.68 | 384.7(-0.65) | 362.53(-1.55) | 349.08(-1.05) | 341.68 | -2.2 | | -15 | 87(-1.7) | -50 | [-18] | [-60] | [-14] | -93 | -728 | DT | -0.3 | HoldShort? | | (-19) | -29 | -26 | 1 | -20 | -1.7,0 | 30 | | 48 | Mar/3 | 14 | 402.33 | 385.68 | 387.2(-0.33) | 368.24(-1.8) | 352.79(-1.24) | 344.89 | -2.1 | | -15 | 88(6.2) | -50 | [-9] | [-67] | [-17] | -95 | -1072 | DT | -0.3 | OpenShort | | (-17) | -34 | -20 | -32 | -20 | -1.8,0 | 30 | | 49 | Mar/3 | 13 | 402.33 | 385.68 | 388.46(-0.3) | 374.99(-1.81) | 357.22(-1.61) | 347.45 | -2 | | -15 | 82(6) | -50 | [-8] | [-77] | [-28] | -95 | -1162 | DT | -0.4 | OpenShort | | (-9) | -45 | -34 | -32 | -20 | -1.8,0 | 30 | | 50 | Mar/3 | 12 | 402.33 | 385.68 | 389.63(-0.25) | 381.89(-1.9) | 363.07(-1.84) | 351.79 | -1.9 | | -15 | 76(5.2) | -50 | [-7] | [-84] | [-38] | -95 | -1180 | DT | -0.5 | OpenShort | | (-7) | -51 | -60 | -32 | -20 | -1.8,0 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|