XOP Trading Signals: Hourly Price Prediction

^ XOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 12, 2021

XOP Trading Signals: Hourly Price Forecast and Prediction

(SPDR SP Oil Gas Explor and Prodtn ETF)

One month low (close): $75.5800 One month high (close): $91.1100

XOP Daily Change: -0.74% Daily StdDev 2.72% XOP EMA_5_Trend: 0.09% 10Minute StdDev: $1.2054

Latest Price : $90.44(-0.74%)

Tue. Mar 16, 2021($1) Mon. Mar 15, 2021($0.7) Fri. Mar 12, 2021($0.5) Thu. Mar 11, 2021($1.3) Wed. Mar 10, 2021($0.8) Tue. Mar 9, 2021($1) Mon. Mar 8, 2021($0.8) Fri. Mar 5, 2021($1.6)

XOP Charts Daily Hourly 15 Minutes DRIP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.09% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.48%(52%) Avg negative next hour return: -0.45%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 12, 2021
1	Mar/12	12	83.61	87.3	89.83(0.2)	91.2(0.07)	91.08(-0.09)	90.85	1.5	19	32(-1.4)	50	[7]	[4]	[-8]	48	-139	CR	-0.1	HoldShort	(7)	-3	-10	-9	-20	0.7,80	69
Daily Trend: % Up Forces: 91.2(hourly_sma_10 0.39%) Down Forces: Support Levels: 89.83(hourly_sma_20 -1.12%) 87.3(daily_ema_10 -3.91%) 83.61(daily_ema_20 -7.97%) Resistance Levels:

2	Mar/12	11	83.61	87.3	89.65(0.18)	91.14(0.19)	91.16(-0.01)	91.11	1.6	19	34(-0.2)	50	[7]	[9]	[-0]	59	-44	UT	-0	OpenLong	(7)	-0	12	-6	-20	0.9,86	69
3	Mar/12	10	83.61	87.3	89.49(0.11)	90.97(0.16)	91.17(-0.09)	90.78	1.5	19	34(0.5)	45	[4]	[4]	[-12]	59	-6	CR	-0.2	HoldShort	(6)	-3	-21	-6	-20	0.8,89	69
4	Mar/12	9	83.61	87.3	89.4(0.21)	90.83(0.29)	91.25(-0.04)	91.37	1.6	19	33(0.5)	50	[8]	[10]	[-1]	74	-26	CR	0.1	HoldShort?	(5)	-2	4	-3	-20	1.2,94	69
5	Mar/11	15	82.78	86.33	89.21(0.2)	90.56(0.33)	91.29(-0.03)	91.27	1.7	18	33(2)	50	[7]	[10]	[-2]	76	-4	CR	-0	OpenShort?	(7)	-1	0	-6	-15	1.3,93	73

6	Mar/11	14	82.78	86.33	89.03(0.14)	90.26(0.29)	91.32(0.22)	91.26	1.7	18	31(1.7)	50	[5]	[18]	[1]	78	156	UT	-0	OpenLong	(7)	8	4	-10	16	1.4,93	73
7	Mar/11	13	82.78	86.33	88.91(0.14)	90(0.31)	91.12(0.38)	91.15	1.7	18	29(1.8)	50	[5]	[24]	[-0]	83	201	UT	0	OpenLong	(5)	14	-2	-11	20	1.5,95	73
8	Mar/11	12	82.78	86.33	88.79(0.12)	89.73(0.41)	90.77(0.4)	91.2	1.7	18	27(2.3)	50	[4]	[27]	[-2]	93	246	CR	0.3	OpenShort	(5)	15	-13	-2	20	1.8,98	73
9	Mar/11	11	82.78	86.33	88.69(0.1)	89.36(0.53)	90.41(0.63)	91.56	1.8	18	25(2.9)	50	[4]	[37]	[8]	108	387	UT	0.9	HoldLong	(5)	23	4	12	20	2.3,100	73
10	Mar/11	10	82.78	86.33	88.6(0.1)	88.89(0.49)	89.84(0.72)	91.44	1.7	18	22(3.6)	50	[4]	[40]	[25]	115	411	UT	1.4	HoldLong	(3)	26	43	21	20	2.6,100	73

11	Mar/11	9	82.78	86.33	88.51(0.08)	88.46(0.33)	89.2(0.35)	90.26	1.5	18	19(1.7)	50	[3]	[23]	[20]	98	209	UT	1.1	OpenLong?	(2)	13	31	24	20	1.9,100	73
12	Mar/10	15	81.95	85.43	88.44(-0.04)	88.17(0.18)	88.89(0.24)	89.41	1.5	18	17(-1.4)	50	[-2]	[14]	[10]	73	223	UR	0.6	SmallShort?	(1)	9	1	25	20	1.2,93	74
13	Mar/10	14	81.95	85.43	88.47(-0.02)	88.01(0.05)	88.68(0.41)	89.37	1.5	18	18(-0.5)	50	[-1]	[18]	[19]	51	234	UR	0.8	SmallShort	(-1)	15	24	18	20	1,76	74
14	Mar/10	13	81.95	85.43	88.49(-0.03)	87.96(0.12)	88.32(0.44)	88.72	1.4	18	19(-0.3)	50	[-1]	[20]	[12]	25	185	UR	0.4	SmallShort	(-2)	16	18	18	20	0.3,67	74
15	Mar/10	12	81.95	85.43	88.52(-0.08)	87.86(0.06)	87.93(0.25)	88.23	1.3	18	19(-0.7)	40	[-3]	[12]	[-1]	-1	128	RG	0.3	Wait	(-2)	9	-17	21	18	-0.3,57	74

16	Mar/10	11	81.95	85.43	88.52(0)	87.86(-0)	87.71(0.3)	88.69	1.4	18	20(0)	50	[0]	[13]	[15]	-2	92	UR	1	SmallShort	(-2)	11	12	32	20	0.1,46	74
17	Mar/10	10	81.95	85.43	88.59(0.07)	87.81(-0.04)	87.45(0.11)	88.37	1.3	18	20(-1)	50	[3]	[6]	[17]	-30	-66	UT	1	OpenLong	(-0)	4	29	20	20	-0.2,25	74
18	Mar/10	9	81.95	85.43	88.53(-0.07)	87.85(-0.18)	87.35(-0.29)	87.59	1.2	18	21(0.5)	50	[-3]	[-12]	[12]	-64	-113	RG	0.2	Wait?	(1)	-11	31	-1	20	-0.9,9	74
19	Mar/9	15	81.15	84.93	88.59(-0.14)	88.01(-0.35)	87.6(-0.21)	86.77	1.2	16	20(1.6)	5	[-5]	[-13]	[-10]	-98	-113	RG	-0.8	SmallLong?	(-4)	-8	-14	-21	-20	-1.9,0	62
20	Mar/9	14	81.15	84.93	88.72(0.05)	88.32(-0.27)	87.78(-0.14)	87.15	1.2	16	19(-1.6)	50	[2]	[-7]	[-10]	-90	-274	DR	-0.7	HoldShort	(-5)	-5	-8	-26	-20	-1.7,3	62

21	Mar/9	13	81.15	84.93	88.68(0.1)	88.56(-0.18)	87.91(-0.3)	87.35	1.3	16	20(-3.9)	50	[4]	[-11]	[-13]	-62	-341	DR	-0.6	OpenShort	(2)	-11	-21	-11	-20	-1.4,23	62
22	Mar/9	12	81.15	84.93	88.59(0.14)	88.72(-0.23)	88.18(-0.18)	87.9	1.4	16	24(-3.6)	50	[5]	[-7]	[-14]	-36	-281	DR	-0.2	OpenShort	(5)	-6	-35	-8	-17	-0.6,29	62
23	Mar/9	11	81.15	84.93	88.47(0.07)	88.93(-0.09)	88.34(-0.08)	88.85	1.6	16	28(-0.2)	50	[3]	[-2]	[14]	-13	-57	RG	0.4	Wait	(6)	-3	44	-13	15	0.3,30	62
24	Mar/9	10	81.15	84.93	88.41(0.02)	89.01(-0.19)	88.41(-0.51)	87.67	1.4	16	28(-0.1)	25	[1]	[-19]	[-10]	-29	-241	DR	-0.5	OpenShort	(0)	-18	-3	-23	-20	-0.5,34	62
25	Mar/9	9	81.15	84.93	88.4(0.14)	89.18(-0.21)	88.86(-0.39)	87.76	1.4	16	28(-3.1)	30	[5]	[-14]	[-21]	-11	-328	DR	-0.8	OpenShort?	(1)	-14	-36	-23	-20	-0.5,52	62

26	Mar/8	15	80.56	84.48	88.28(0.22)	89.37(0.01)	89.21(-0.05)	88.72	1.7	21	31(-3.1)	50	[8]	[4]	[-6]	27	-206	CR	-0.3	HoldShort?	(7)	-2	1	-14	-20	0.3,69	67
27	Mar/8	14	80.56	84.48	88.09(0.23)	89.36(0.17)	89.25(-0.3)	88.7	1.7	21	34(-3.3)	50	[8]	[-2]	[-15]	41	-264	DR	-0.3	OpenShort	(7)	-11	-19	-8	-20	0.4,81	67
28	Mar/8	13	80.56	84.48	87.88(0.24)	89.21(0.05)	89.52(-0.11)	89.22	1.8	21	38(-1.8)	50	[9]	[3]	[-9]	58	-145	CR	-0.2	HoldShort	(9)	-4	-25	-2	-8	0.7,90	67
29	Mar/8	12	80.56	84.48	87.67(0.25)	89.17(0.07)	89.62(0.14)	89.91	1.9	21	39(0.6)	50	[9]	[12]	[8]	68	26	UT	0.2	OpenLong	(10)	5	15	-6	20	1.2,88	67
30	Mar/8	11	80.56	84.48	87.46(0.25)	89.11(0.35)	89.49(-0.05)	89.5	1.8	21	39(-0.1)	50	[9]	[11]	[3]	66	-59	UT	0	OpenLong	(8)	-2	21	-7	-20	1.1,88	67

31	Mar/8	10	80.56	84.48	87.24(0.22)	88.8(0.39)	89.53(0.07)	88.93	1.7	21	39(-0.3)	50	[8]	[15]	[-20]	65	-32	CR	-0.3	HoldShort	(8)	3	-40	-6	-20	0.9,92	67
32	Mar/8	9	80.56	84.48	87.04(0.31)	88.46(0.51)	89.47(0.65)	90.02	2	21	39(1.2)	50	[11]	[39]	[5]	87	179	UT	0.3	OpenLong?	(10)	24	12	3	13	1.6,97	67
33	Mar/5	15	79.63	83.59	86.77(0.33)	88.01(0.24)	88.9(0.2)	89.71	2	22	38(1.3)	50	[12]	[20]	[13]	87	33	UT	0.4	OpenLong?	(10)	7	15	8	20	1.6,97	73
34	Mar/5	14	79.63	83.59	86.48(0.4)	87.8(0.21)	88.72(-0.02)	89.29	2	22	37(-1.9)	50	[14]	[12]	[2]	82	-124	UT	0.3	HoldLong	(11)	-1	-16	9	20	1.6,92	73
35	Mar/5	13	79.63	83.59	86.14(0.41)	87.62(0.5)	88.73(0.76)	89.72	2	22	39(1)	50	[15]	[45]	[19]	77	180	UT	0.5	HoldLong	(15)	27	42	-3	20	1.9,79	73

36	Mar/5	12	79.63	83.59	85.79(0.31)	87.18(0.41)	88.06(0.7)	88.59	1.8	22	38(0.9)	50	[11]	[40]	[18]	64	181	UT	0.3	OpenLong	(12)	25	54	-9	20	1.5,76	73
37	Mar/5	11	79.63	83.59	85.52(0.23)	86.82(0.3)	87.45(0.38)	87.17	1.5	22	37(-0.5)	50	[8]	[26]	[-23]	54	41	CR	-0.2	HoldShort	(8)	14	-62	5	-20	0.9,81	73
38	Mar/5	10	79.63	83.59	85.33(0.33)	86.56(0.46)	87.12(0.27)	88.84	1.9	22	37(2.8)	50	[12]	[26]	[3]	86	121	UT	0.9	OpenLong	(12)	10	-18	16	20	1.9,88	73
39	Mar/5	9	79.63	83.59	85.05(0.32)	86.16(0.42)	86.88(0.44)	89.34	2	22	34(6.1)	50	[12]	[31]	[53]	92	269	UT	1.4	OpenLong?	(13)	16	113	13	20	2.5,79	73
40	Mar/4	15	78.61	82.33	84.78(0.16)	85.8(0.14)	86.5(0.23)	86.37	1.6	20	28(-0.7)	50	[6]	[17]	[9]	39	78	UT	-0.1	OpenLong?	(5)	8	33	-22	20	1.1,61	73

41	Mar/4	14	78.61	82.33	84.64(0.16)	85.68(0.06)	86.31(0.14)	85.52	1.5	20	29(-0.8)	50	[6]	[12]	[-6]	38	-37	CR	-0.6	HoldShort	(4)	5	0	-22	-20	0.6,73	73
42	Mar/4	13	78.61	82.33	84.51(0.15)	85.63(0.11)	86.19(0.21)	85.51	1.5	20	30(-0.3)	30	[5]	[15]	[-30]	54	14	CR	-0.5	HoldShort	(6)	8	-81	-3	-20	0.7,86	73
43	Mar/4	12	78.61	82.33	84.38(0.32)	85.54(0.44)	86.01(0.66)	87.67	1.9	20	30(2.8)	50	[12]	[39]	[12]	105	217	UT	1.2	HoldLong	(10)	24	9	17	20	2.3,97	73
44	Mar/4	11	78.61	82.33	84.11(0.28)	85.16(0.59)	85.44(0.4)	87.43	1.9	20	27(4.7)	50	[10]	[32]	[34]	105	192	UT	1.6	HoldLong	(11)	14	78	17	20	2.6,90	73
45	Mar/4	10	78.61	82.33	83.87(0.15)	84.66(0.32)	85.1(0.06)	85.4	1.4	20	23(0.8)	50	[5]	[14]	[5]	64	31	UT	0.3	OpenLong	(6)	2	17	-4	-7	1.4,79	73

46	Mar/4	9	78.61	82.33	83.75(0.14)	84.39(0.19)	85.05(-0.03)	84.95	1.3	20	22(0.4)	50	[5]	[8]	[3]	53	-24	UT	-0.1	OpenLong?	(4)	-1	14	-17	12	1.2,73	73
47	Mar/3	15	77.75	81.24	83.64(0.12)	84.23(0.16)	85.05(-0)	84.59	1.5	17	21(0)	50	[4]	[7]	[-6]	54	-21	CR	-0.5	HoldShort?	(4)	0	-10	-14	-3	0.9,81	66
48	Mar/3	14	77.75	81.24	83.54(0.25)	84.09(0.19)	85.07(0.22)	84.85	1.5	17	21(-2.8)	50	[9]	[16]	[-5]	75	-41	CR	-0.2	HoldShort	(5)	8	-32	25	19	1.3,92	66
49	Mar/3	13	77.75	81.24	83.33(0.32)	83.93(0.21)	84.88(0.79)	85.69	1.7	17	24(-1.1)	50	[11]	[36]	[20]	103	152	UT	0.7	CloseLong	(10)	27	20	34	20	2.1,100	66
50	Mar/3	12	77.75	81.24	83.06(0.27)	83.75(0.17)	84.22(0.6)	85.18	1.6	17	25(-0.1)	50	[9]	[28]	[13]	95	135	UT	0.8	HoldLong	(10)	21	5	32	20	1.8,100	66
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI