|
|
| ^ CME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 12, 2021 |
|
CME Trading Signals: Hourly Price Forecast and Prediction(CME Group Inc. Class A)
One month low (close): $184.3700 One month high (close): $214.8300
CME Daily Change: 1.79% Daily StdDev 1.93% CME EMA_5_Trend: -0.56% 10Minute StdDev: $1.5218
Latest Price : $209(1.79%) | Tue. Mar 16, 2021($0.8) Mon. Mar 15, 2021($1.1) Fri. Mar 12, 2021($1.6) Thu. Mar 11, 2021($0.9) Wed. Mar 10, 2021($2.5) Tue. Mar 9, 2021($1.9) Mon. Mar 8, 2021($1.2) Fri. Mar 5, 2021($4.1)
| CME Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.56% Daily EMA 20 BBV: 0.8
| | Fri. Mar. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/12 | 15 | 202.63 | 208.88 | 206.89(0.03) | 207.77(0.15) | 208.77(-0.02) | 208.83 | 0.8 | | 17 | 18(-0.7) | 45 | [2] | [6] | [-2] | 80 | 58 | CR | 0 | OpenShort? | | (4) | -1 | -11 | 8 | 4 | 1.3,97 | 65 | Sample size 9 Avg positive next hour return: 0.69%(78%) Avg negative next hour return: -0.31%(22%)
Daily Trend: %
Up Forces: 208.88(daily_ema_10 0.02%)
Down Forces:
Support Levels: 207.77(hourly_sma_10 -0.51%) 206.89(hourly_sma_20 -0.93%) 202.63(daily_ema_20 -2.97%)
Resistance Levels:
|
| | | 2 | Mar/12 | 14 | 202.63 | 208.88 | 206.84(-0.01) | 207.47(0.16) | 208.82(0.12) | 209.22 | 0.8 | | 17 | 19(-1.2) | 50 | [-1] | [13] | [4] | 81 | 156 | UR | 0.3 | SmallShort | | (2) | 6 | 4 | 5 | 20 | 1.5,93 | 65 | | 3 | Mar/12 | 13 | 202.63 | 208.88 | 206.86(-0.03) | 207.14(0.23) | 208.57(0.35) | 209.08 | 0.8 | | 17 | 20(-2.6) | 50 | [-2] | [27] | [13] | 73 | 214 | UR | 0.3 | SmallShort | | (-1) | 18 | 29 | 10 | 17 | 1.3,90 | 65 | | 4 | Mar/12 | 12 | 202.63 | 208.88 | 206.92(-0.08) | 206.67(0.17) | 207.83(0.23) | 208.05 | 0.7 | | 17 | 23(-3.3) | 40 | [-4] | [18] | [-2] | 55 | 171 | RG | 0.1 | Wait | | (-4) | 12 | -17 | 18 | 9 | 0.6,90 | 65 | | 5 | Mar/12 | 11 | 202.63 | 208.88 | 207.09(-0.08) | 206.31(0.09) | 207.36(0.29) | 208.66 | 0.7 | | 17 | 26(-2.7) | 40 | [-4] | [19] | [7] | 65 | 214 | UR | 0.6 | SmallShort | | (-4) | 15 | -12 | 37 | 20 | 0.7,97 | 65 | | | | |
| 6 | Mar/12 | 10 | 202.63 | 208.88 | 207.26(-0.08) | 206.12(0.09) | 206.76(0.31) | 209.07 | 0.8 | | 17 | 29(-3.3) | 50 | [-4] | [20] | [22] | 43 | 228 | UR | 1 | SmallShort | | (-5) | 16 | 31 | 31 | 20 | 0.8,73 | 65 | | 7 | Mar/12 | 9 | 202.63 | 208.88 | 207.42(-0.12) | 205.93(0.04) | 206.12(0.2) | 207.97 | 0.7 | | 17 | 32(-2.8) | 50 | [-6] | [13] | [32] | 2 | 180 | UR | 0.7 | SmallShort? | | (-7) | 10 | 73 | 17 | 20 | 0.2,47 | 65 | | 8 | Mar/11 | 15 | 201.37 | 208.06 | 207.68(-0.18) | 205.85(-0.06) | 205.71(0.1) | 205.42 | 0.4 | | 16 | 35(0.2) | 10 | [-9] | [2] | [-2] | -47 | 70 | RG | -0.1 | Wait? | | (-11) | 5 | -7 | 4 | -3 | -0.8,23 | 63 | | 9 | Mar/11 | 14 | 201.37 | 208.06 | 208.05(-0.22) | 205.85(-0) | 205.5(0.11) | 205.67 | 0.5 | | 16 | 35(-2.7) | 15 | [-11] | [4] | [0] | -49 | 106 | RG | 0.1 | Wait | | (-11) | 6 | -1 | 6 | -8 | -0.8,21 | 63 | | 10 | Mar/11 | 13 | 201.37 | 208.06 | 208.51(-0.22) | 205.98(-0.01) | 205.26(-0.1) | 205.69 | 0.5 | | 16 | 37(-2.5) | 5 | [-11] | [-7] | [-0] | -50 | 30 | RG | 0.1 | Wait | | (-14) | -5 | -5 | 11 | -7 | -0.8,20 | 63 | | | | |
| 11 | Mar/11 | 12 | 201.37 | 208.06 | 208.97(-0.24) | 206.01(-0.09) | 205.47(-0.13) | 205.85 | 0.5 | | 16 | 40(-1) | 5 | [-12] | [-11] | [2] | -59 | 32 | RG | 0.1 | Wait | | (-14) | -7 | -2 | 8 | 15 | -0.9,14 | 63 | | 12 | Mar/11 | 11 | 201.37 | 208.06 | 209.47(-0.21) | 206.2(-0.18) | 205.73(-0.13) | 205.93 | 0.5 | | 16 | 41(0.6) | 30 | [-11] | [-13] | [17] | -68 | -15 | RG | 0.1 | Wait | | (-14) | -7 | 45 | 0 | 20 | -1,7 | 63 | | 13 | Mar/11 | 10 | 201.37 | 208.06 | 209.91(-0.2) | 206.58(-0.29) | 206(-0.21) | 204.38 | 0.3 | | 16 | 40(2.1) | 0 | [-10] | [-20] | [-3] | -84 | -131 | RG | -0.4 | Wait | | (-15) | -11 | -3 | -6 | -13 | -1.5,4 | 63 | | 14 | Mar/11 | 9 | 201.37 | 208.06 | 210.32(-0.19) | 207.17(-0.34) | 206.44(-0.12) | 204.48 | 0.3 | | 16 | 38(2.7) | -25 | [-10] | [-16] | [-23] | -84 | -139 | DT | -0.6 | OpenShort? | | (-12) | -6 | -64 | -3 | -20 | -1.7,9 | 63 | | 15 | Mar/10 | 15 | 200.42 | 208.11 | 210.73(-0.13) | 207.88(-0.25) | 206.69(0.07) | 206.72 | 0.7 | | 16 | 35(2.4) | 20 | [-7] | [-3] | [-2] | -69 | -61 | RG | 0 | Wait? | | (-9) | 4 | -12 | 7 | 14 | -1.3,14 | 66 | | | | |
| 16 | Mar/10 | 14 | 200.42 | 208.11 | 211.01(-0.18) | 208.41(-0.24) | 206.54(-0.06) | 207.16 | 0.7 | | 16 | 33(0.2) | 5 | [-9] | [-10] | [2] | -67 | -37 | RG | 0.2 | Wait | | (-8) | -3 | -2 | 14 | 10 | -1.2,13 | 66 | | 17 | Mar/10 | 13 | 200.42 | 208.11 | 211.4(-0.19) | 208.91(-0.28) | 206.67(-0.23) | 207.25 | 0.7 | | 16 | 33(0.8) | 10 | [-10] | [-20] | [9] | -75 | -84 | RG | 0.2 | Wait | | (-11) | -12 | 19 | 14 | 1 | -1.3,8 | 66 | | 18 | Mar/10 | 12 | 200.42 | 208.11 | 211.8(-0.19) | 209.5(-0.3) | 207.15(-0.37) | 206.57 | 0.6 | | 16 | 32(2.2) | 10 | [-10] | [-27] | [7] | -90 | -165 | RG | -0.2 | Wait | | (-13) | -19 | 24 | 8 | -20 | -1.7,3 | 66 | | 19 | Mar/10 | 11 | 200.42 | 208.11 | 212.21(-0.2) | 210.13(-0.43) | 207.91(-0.55) | 205.74 | 0.6 | | 16 | 30(4.2) | -25 | [-10] | [-40] | [-7] | -108 | -244 | DT | -0.8 | HoldShort | | (-14) | -28 | -7 | -1 | -20 | -2.3,0 | 66 | | 20 | Mar/10 | 10 | 200.42 | 208.11 | 212.64(-0.17) | 211.04(-0.42) | 209.06(-0.58) | 205.99 | 0.6 | | 16 | 26(5.1) | -20 | [-9] | [-41] | [-25] | -118 | -288 | DT | -1.2 | HoldShort | | (-12) | -30 | -52 | -11 | -20 | -2.7,0 | 66 | | | | |
| 21 | Mar/10 | 9 | 200.42 | 208.11 | 212.99(-0.11) | 211.94(-0.37) | 210.28(-0.41) | 207.81 | 0.8 | | 16 | 21(3.6) | -5 | [-6] | [-30] | [-25] | -115 | -233 | RG | -1.3 | SmallLong? | | (-8) | -21 | -52 | -17 | -20 | -2.6,0 | 66 | | 22 | Mar/9 | 15 | 199.71 | 207.64 | 213.23(-0.05) | 212.73(-0.24) | 211.15(-0.33) | 209.65 | 1 | | 19 | 17(-4.8) | 10 | [-3] | [-21] | [-14] | -105 | -197 | RG | -0.9 | SmallLong? | | (-4) | -17 | -20 | -18 | -20 | -2.2,0 | 72 | | 23 | Mar/9 | 14 | 199.71 | 207.64 | 213.33(0.1) | 213.24(-0.11) | 211.84(-0.24) | 210.37 | 1.1 | | 19 | 22(-4.2) | 50 | [5] | [-11] | [-19] | -85 | -281 | DR | -0.7 | HoldShort | | (-2) | -12 | -31 | -17 | -20 | -1.4,0 | 72 | | 24 | Mar/9 | 13 | 199.71 | 207.64 | 213.12(0.12) | 213.47(-0.05) | 212.35(-0.31) | 211.5 | 1.2 | | 19 | 26(-4.7) | 50 | [6] | [-13] | [-13] | -65 | -253 | DR | -0.3 | OpenShort | | (8) | -16 | -15 | -24 | -20 | -0.6,0 | 72 | | 25 | Mar/9 | 12 | 199.71 | 207.64 | 212.86(0.16) | 213.58(-0.01) | 213.01(-0.28) | 212.06 | 1.3 | | 19 | 31(-3) | 50 | [8] | [-10] | [-9] | -50 | -242 | DR | -0.3 | OpenShort | | (9) | -15 | -3 | -25 | -20 | -0.3,8 | 72 | | | | |
| 26 | Mar/9 | 11 | 199.71 | 207.64 | 212.52(0.14) | 213.61(-0.13) | 213.6(-0.33) | 212.17 | 1.3 | | 19 | 34(-2.3) | 50 | [7] | [-15] | [-15] | -35 | -217 | DR | -0.4 | OpenShort | | (10) | -17 | -26 | -32 | -18 | -0.1,18 | 72 | | 27 | Mar/9 | 10 | 199.71 | 207.64 | 212.23(0.16) | 213.88(-0.1) | 214.31(-0.15) | 213.11 | 1.4 | | 19 | 36(-1.6) | 50 | [8] | [-5] | [-2] | 6 | -135 | DR | -0.3 | OpenShort | | (10) | -8 | 5 | -22 | -5 | 0.3,48 | 72 | | 28 | Mar/9 | 9 | 199.71 | 207.64 | 211.89(0.14) | 214.1(-0.09) | 214.64(0.02) | 212.92 | 1.4 | | 19 | 38(-1.2) | 50 | [7] | [4] | [-21] | 24 | -71 | CR | -0.5 | HoldShort? | | (9) | 1 | -51 | -16 | -17 | 0.3,66 | 72 | | 29 | Mar/8 | 15 | 198.77 | 206.59 | 211.59(0.18) | 214.29(0.02) | 214.59(0.2) | 214.78 | 1.7 | | 22 | 39(-1.5) | 50 | [9] | [18] | [-1] | 62 | 36 | CR | 0.1 | HoldShort? | | (12) | 10 | -6 | 0 | 10 | 0.9,89 | 80 | | 30 | Mar/8 | 14 | 198.77 | 206.59 | 211.2(0.2) | 214.25(0.09) | 214.16(0.25) | 215.01 | 1.7 | | 22 | 40(0.3) | 50 | [11] | [23] | [-5] | 71 | 58 | CR | 0.2 | HoldShort | | (12) | 13 | -19 | 9 | 4 | 1,96 | 80 | | | | |
| 31 | Mar/8 | 13 | 198.77 | 206.59 | 210.77(0.21) | 214.05(0.15) | 213.62(0.08) | 215.73 | 1.8 | | 22 | 40(1.5) | 50 | [11] | [16] | [12] | 73 | 70 | UT | 0.6 | OpenLong | | (14) | 4 | 27 | 8 | 20 | 1.3,90 | 80 | | 32 | Mar/8 | 12 | 198.77 | 206.59 | 210.34(0.16) | 213.73(0.14) | 213.45(-0.05) | 214.74 | 1.7 | | 22 | 38(1.2) | 50 | [8] | [8] | [19] | 61 | 55 | UT | 0.4 | OpenLong | | (12) | -3 | 57 | 1 | 1 | 1.2,81 | 80 | | 33 | Mar/8 | 11 | 198.77 | 206.59 | 210(0.12) | 213.43(0.31) | 213.56(-0.2) | 212.67 | 1.5 | | 22 | 37(0.1) | 50 | [6] | [4] | [-9] | 43 | -21 | CR | -0.3 | HoldShort | | (7) | -11 | 1 | -15 | -20 | 0.8,73 | 80 | | 34 | Mar/8 | 10 | 198.77 | 206.59 | 209.75(0.13) | 212.78(0.31) | 214(-0.16) | 212.64 | 1.5 | | 22 | 37(0.2) | 50 | [7] | [7] | [-5] | 50 | -11 | CR | -0.4 | HoldShort | | (8) | -8 | 9 | -17 | -20 | 0.8,80 | 80 | | 35 | Mar/8 | 9 | 198.77 | 206.59 | 209.47(0.13) | 212.13(0.33) | 214.35(-0.06) | 212.33 | 1.4 | | 22 | 37(0.2) | 30 | [7] | [13] | [-31] | 59 | 11 | CR | -0.6 | HoldShort? | | (8) | -3 | -69 | -15 | -20 | 0.8,89 | 80 | | | | |
| 36 | Mar/5 | 15 | 197.53 | 204.65 | 209.19(0.2) | 211.43(0.41) | 214.47(0.21) | 214.86 | 2 | | 21 | 37(-0.2) | 50 | [11] | [30] | [-3] | 89 | 137 | CR | 0.1 | OpenShort? | | (12) | 11 | -11 | -9 | 20 | 1.6,99 | 83 | | 37 | Mar/5 | 14 | 197.53 | 204.65 | 208.78(0.19) | 210.57(0.42) | 214.01(0.33) | 215.27 | 2 | | 21 | 37(3.9) | 50 | [10] | [37] | [8] | 100 | 213 | UT | 0.4 | HoldLong | | (13) | 18 | 11 | -5 | 20 | 2,100 | 83 | | 38 | Mar/5 | 13 | 197.53 | 204.65 | 208.39(0.18) | 209.69(0.39) | 213.3(0.82) | 214.87 | 2 | | 21 | 33(4.5) | 50 | [10] | [61] | [11] | 105 | 334 | UT | 0.5 | HoldLong | | (11) | 43 | 13 | 0 | 20 | 2.2,100 | 83 | | 39 | Mar/5 | 12 | 197.53 | 204.65 | 208.02(0.17) | 208.89(0.36) | 211.56(0.78) | 214.4 | 1.9 | | 21 | 29(5.1) | 50 | [9] | [58] | [23] | 115 | 332 | UT | 1.1 | HoldLong | | (10) | 41 | 39 | 4 | 20 | 2.6,100 | 83 | | 40 | Mar/5 | 11 | 197.53 | 204.65 | 207.67(0.15) | 208.15(0.32) | 209.91(0.73) | 212.97 | 1.8 | | 21 | 23(4.3) | 50 | [8] | [54] | [21] | 115 | 291 | UT | 1.5 | HoldLong | | (8) | 39 | 11 | 58 | 20 | 2.6,100 | 83 | | | | |
| 41 | Mar/5 | 10 | 197.53 | 204.65 | 207.37(0.14) | 207.49(0.26) | 208.39(0.61) | 212.57 | 1.7 | | 21 | 19(5.5) | 50 | [7] | [46] | [26] | 105 | 262 | UT | 2.5 | HoldLong | | (8) | 32 | 24 | 55 | 20 | 3.1,77 | 83 | | 42 | Mar/5 | 9 | 197.53 | 204.65 | 207.08(0.12) | 206.94(0.18) | 207.13(0.52) | 211.72 | 1.6 | | 21 | 14(6.9) | 50 | [6] | [39] | [73] | 102 | 230 | UT | 3.8 | HoldLong? | | (7) | 28 | 158 | 63 | 20 | 3.9,54 | 83 | | 43 | Mar/4 | 15 | 196.36 | 202.66 | 206.83(-0.02) | 206.57(-0.07) | 206.07(-0.07) | 206.17 | 1.3 | | 16 | 7(-4.6) | 45 | [-1] | [-3] | [1] | -58 | -27 | RG | 0.2 | Wait? | | (-1) | -4 | 1 | 2 | 1 | -1.1,20 | 81 | | 44 | Mar/4 | 14 | 196.36 | 202.66 | 206.87(-0.1) | 206.71(-0.05) | 206.21(-0.09) | 206.14 | 1.3 | | 16 | 11(-3.8) | 30 | [-5] | [-4] | [6] | -60 | 31 | RG | -0.1 | Wait | | (-1) | -5 | 22 | -4 | -10 | -0.8,10 | 81 | | 45 | Mar/4 | 13 | 196.36 | 202.66 | 207.07(-0.13) | 206.81(-0.07) | 206.39(-0.1) | 205.35 | 1.2 | | 16 | 15(-0.3) | -5 | [-7] | [-6] | [-14] | -87 | 19 | RG | -0.9 | SmallLong | | (-7) | -5 | -25 | -15 | -20 | -1.5,1 | 81 | | | | |
| 46 | Mar/4 | 12 | 196.36 | 202.66 | 207.34(-0.08) | 206.96(-0.01) | 206.6(-0.08) | 206.24 | 1.3 | | 16 | 15(0.4) | 20 | [-4] | [-2] | [-5] | -63 | 4 | RG | -0.3 | Wait | | (-7) | -4 | -6 | -7 | -20 | -0.9,10 | 81 | | 47 | Mar/4 | 11 | 196.36 | 202.66 | 207.51(-0.02) | 206.99(-0.05) | 206.76(-0.15) | 206.44 | 1.3 | | 16 | 15(-0.2) | 30 | [-1] | [-7] | [-4] | -49 | -67 | RG | -0.3 | Wait | | (-5) | -8 | -12 | 1 | -8 | -0.9,24 | 81 | | 48 | Mar/4 | 10 | 196.36 | 202.66 | 207.55(0.02) | 207.09(-0.04) | 207.07(-0.07) | 206.86 | 1.4 | | 16 | 15(-1) | 50 | [1] | [-1] | [-4] | -42 | -66 | DR | -0.2 | OpenShort | | (-1) | -4 | -5 | -14 | 2 | -0.6,23 | 81 | | 49 | Mar/4 | 9 | 196.36 | 202.66 | 207.52(0.04) | 207.16(-0.01) | 207.21(-0.01) | 207.04 | 1.4 | | 16 | 16(-3.1) | 50 | [2] | [3] | [3] | -43 | -59 | UT | -0.1 | OpenLong? | | (1) | -1 | 18 | -14 | -4 | -0.4,17 | 81 | | 50 | Mar/3 | 15 | 195.62 | 201.47 | 207.43(0.07) | 207.19(-0.03) | 207.24(-0.04) | 206.41 | 1.5 | | 16 | 19(-7.4) | 50 | [4] | [2] | [-10] | -53 | -125 | CR | -0.6 | HoldShort? | | (1) | -2 | -18 | -18 | -19 | -0.7,15 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|