XLV Trading Signals: Hourly Price Prediction

^ XLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 12, 2021

XLV Trading Signals: Hourly Price Forecast and Prediction

(Health Care sector ETF)

One month low (close): $110.8000 One month high (close): $117.2800

XLV Daily Change: 0.22% Daily StdDev 0.84% XLV EMA_5_Trend: 0.28% 10Minute StdDev: $0.2728

Latest Price : $114.6(0.22%)

Tue. Mar 16, 2021($0.3) Mon. Mar 15, 2021($0.4) Fri. Mar 12, 2021($0.3) Thu. Mar 11, 2021($0.3) Wed. Mar 10, 2021($0.3) Tue. Mar 9, 2021($0.5) Mon. Mar 8, 2021($1.1) Fri. Mar 5, 2021($0.8)

XLV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.28% Daily EMA 20 BBV: 0.4

Sample size 8 Avg positive next hour return: 0.28%(63%) Avg negative next hour return: -0.15%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 12, 2021
1	Mar/12	14	114.04	113.3	114.32(0.03)	(-0)	114.24(0.05)	114.48	0.3	-6	17(-0.9)	15	[4]	[8]	[11]	7	-6	UT	0.9	OpenLong	(3)	6	25	13	4	0.6,42	51
Daily Trend: % Up Forces: Down Forces: 114.04(daily_ema_20 -0.38%) Support Levels: 113.3(weak_daily_ema_10 -1.03%) Resistance Levels:

2	Mar/12	13	114.04	113.3	114.29(0.01)	(0)	114.18(-0.04)	114.26	0.1	-6	18(-0.1)	-20	[1]	[-3]	[5]	-23	-18	RG	0.3	Wait	(3)	-5	17	-1	-9	-0.1,30	51
3	Mar/12	12	114.04	113.3	114.28(-0.02)	(0)	114.23(-0.1)	114.11	0	-6	18(-0.2)	-50	[-2]	[-11]	[-6]	-38	-15	DT	-0.4	OpenShort	(0)	-12	-7	-11	-19	-0.6,27	51
4	Mar/12	11	114.04	113.3	114.31(-0.02)	114.41(0.03)	114.34(-0.11)	114.17	0.1	-6	18(-1)	-50	[-2]	[-10]	[-6]	-33	-17	DT	-0.6	OpenShort	(-3)	-13	-1	-25	-17	-0.5,30	51
5	Mar/12	10	114.04	113.3	114.33(-0.03)	114.38(0.02)	114.47(-0.09)	114.18	0.1	-6	19(-0.7)	-50	[-4]	[-9]	[-6]	-21	-3	DT	-1	OpenShort	(-4)	-11	-1	-27	-17	-0.5,42	51

6	Mar/12	9	114.04	113.3	114.36(-0.04)	114.35(-0.01)	114.58(-0.06)	114.19	0.1	-6	20(-1.8)	-50	[-5]	[-7]	[-16]	-5	13	DT	-1.3	OpenShort?	(-4)	-7	-36	-24	-6	-0.6,60	51
7	Mar/11	15	114.11	113.09	114.4(-0.02)	114.35(-0)	114.64(0.05)	114.5	0.2	-8	22(0)	-50	[-2]	[6]	[-5]	41	40	RG	-0.4	Wait?	(-4)	6	-18	0	10	0.3,83	49
8	Mar/11	14	114.11	113.09	114.42(0.06)	114.37(0.01)	114.58(0.09)	114.66	0.4	-8	22(-6.1)	5	[7]	[13]	[-2]	61	-14	CR	0.2	HoldShort	(-1)	11	-18	19	10	0.7,93	49
9	Mar/11	13	114.11	113.09	114.35(0.05)	114.35(0.05)	114.47(0.16)	114.82	0.5	-8	28(0.1)	15	[6]	[24]	[11]	67	31	UT	0.8	OpenLong	(11)	19	13	29	20	1.1,89	49
10	Mar/11	12	114.11	113.09	114.3(0.01)	114.3(0.06)	114.29(0.14)	114.71	0.4	-8	28(0.6)	-10	[1]	[21]	[12]	40	62	RG	1	SmallShort	(5)	17	21	22	11	0.9,67	49

11	Mar/11	11	114.11	113.09	114.28(0.01)	114.23(0.05)	114.13(0.03)	114.53	0.3	-8	27(0.2)	-5	[1]	[7]	[15]	5	18	RG	0.9	SmallShort	(1)	4	38	13	5	0.6,40	49
12	Mar/11	10	114.11	113.09	114.28(-0)	114.17(0.01)	114.09(-0.06)	114.2	0.1	-8	27(-0.1)	-40	[0]	[-6]	[3]	-21	-24	DP	0.3	OpenShort	(0)	-7	12	-7	1	-0.1,32	49
13	Mar/11	9	114.11	113.09	114.26(0.01)	114.16(-0.04)	114.16(-0.07)	114.1	-0	-8	27(-0.6)	-35	[1]	[-10]	[5]	-26	-35	RG	-0.1	Wait?	(0)	-8	24	-18	5	-0.4,34	49
14	Mar/10	15	114.19	112.99	114.25(0.05)	114.21(-0.07)	114.24(-0.06)	113.9	-0.2	-11	28(-4.2)	-25	[6]	[-11]	[-5]	-34	-89	DR	-0.8	OpenShort?	(0)	-7	-3	-24	-3	-0.8,36	40
15	Mar/10	14	114.19	112.99	114.2(0.04)	114.29(-0.07)	114.31(-0.02)	113.92	-0.2	-11	32(-3.8)	-50	[5]	[-6]	[-18]	-1	-60	DR	-0.8	OpenShort	(7)	-2	-49	-10	-7	-0.5,62	40

16	Mar/10	13	114.19	112.99	114.15(0.08)	114.37(-0.06)	114.33(0.08)	114.34	0.1	-11	36(-6.4)	-5	[9]	[7]	[-7]	29	-34	CR	0	HoldShort	(8)	9	-25	4	9	0.3,71	40
17	Mar/10	12	114.19	112.99	114.06(0.12)	114.44(-0.03)	114.24(0.07)	114.56	0.2	-11	42(-7.4)	15	[14]	[9]	[6]	37	-52	UT	0.5	OpenLong	(13)	8	11	8	11	0.7,69	40
18	Mar/10	11	114.19	112.99	113.93(0.13)	114.47(0.12)	114.16(-0.01)	114.47	0.2	-11	49(-8.8)	15	[15]	[9]	[7]	30	-69	UT	0.4	OpenLong	(15)	-1	26	2	-20	0.7,62	40
19	Mar/10	10	114.19	112.99	113.78(0.15)	114.34(0.04)	114.17(-0.09)	114.24	0	-11	58(-11.4)	-5	[18]	[-5]	[5]	17	-114	RG	0.1	Wait	(16)	-11	21	-9	-11	0.5,54	40
20	Mar/10	9	114.19	112.99	113.61(0.13)	114.3(-0.03)	114.28(-0.12)	114.06	-0.1	-11	70(-7.3)	-15	[15]	[-13]	[3]	14	-103	RG	-0.2	Wait?	(20)	-14	20	-17	-8	0.4,54	40

21	Mar/9	15	114.3	113.07	113.46(0.12)	114.34(-0.02)	114.41(-0.19)	113.89	-0.2	-11	77(-5)	-50	[14]	[-21]	[-15]	24	-110	DR	-0.4	OpenShort?	(17)	-22	-30	-17	-20	0.3,66	37
22	Mar/9	14	114.3	113.07	113.32(0.16)	114.34(0)	114.63(-0.13)	114.15	-0.1	-11	82(-6.3)	-45	[19]	[-11]	[-18]	44	-102	DR	-0.4	OpenShort	(18)	-15	-45	-12	-14	0.6,79	37
23	Mar/9	13	114.3	113.07	113.14(0.16)	114.36(0.06)	114.78(0.24)	114.54	0.1	-11	88(-2.7)	0	[19]	[36]	[-9]	65	30	CR	-0.2	HoldShort	(25)	28	-24	-5	-3	1,90	37
24	Mar/9	12	114.3	113.07	112.96(0.18)	114.29(0.16)	114.5(0.15)	114.75	0.3	-11	91(-0.9)	10	[21]	[31]	[0]	75	32	RG	0.2	Wait	(24)	18	1	-1	-3	1.2,95	37
25	Mar/9	11	114.3	113.07	112.76(0.12)	114.1(0.15)	114.32(0.05)	114.74	0.3	-11	92(3.7)	-15	[14]	[17]	[-7]	81	84	CR	0.3	OpenShort	(26)	6	-29	11	6	1.3,98	37

26	Mar/9	10	114.3	113.07	112.62(0.11)	113.93(0.23)	114.26(0.15)	114.99	0.4	-11	88(6.3)	15	[13]	[34]	[5]	79	145	UT	0.5	OpenLong	(17)	18	11	1	17	1.6,89	37
27	Mar/9	9	114.3	113.07	112.5(0.12)	113.67(0.25)	114.09(0.14)	114.9	0.4	-11	82(7)	25	[14]	[34]	[69]	79	134	UT	0.6	OpenLong?	(16)	17	205	-5	20	1.8,84	37
28	Mar/8	15	114.42	113.12	112.37(0.03)	113.39(0.15)	113.93(-0.12)	113.13	-0.8	-13	75(1.2)	-50	[4]	[-6]	[-34]	48	17	DR	-0.6	OpenShort?	(5)	-14	-84	-16	-20	0.6,83	36
29	Mar/8	14	114.42	113.12	112.33(0.05)	113.23(0.27)	114.07(0.17)	113.86	-0.3	-13	74(2.8)	-50	[6]	[36]	[-23]	75	132	CR	-0.2	HoldShort	(9)	20	-63	-8	-12	1.2,95	36
30	Mar/8	13	114.42	113.12	112.28(0.08)	112.93(0.3)	113.88(0.25)	114.41	-0	-13	71(6)	25	[10]	[48]	[12]	95	174	UT	0.4	OpenLong	(11)	30	30	-1	20	1.8,100	36

31	Mar/8	12	114.42	113.12	112.19(0.06)	112.59(0.28)	113.6(0.3)	114.15	-0.2	-13	65(5.3)	10	[7]	[52]	[5]	95	184	RG	0.5	Wait	(8)	36	4	7	20	1.8,100	36
32	Mar/8	11	114.42	113.12	112.12(0.07)	112.28(0.31)	113.26(0.38)	114.12	-0.2	-13	60(6)	15	[8]	[64]	[17]	99	203	UT	0.9	OpenLong	(8)	45	34	11	20	2,99	36
33	Mar/8	10	114.42	113.12	112.05(0.05)	111.93(0.27)	112.84(0.41)	113.82	-0.4	-13	54(4.8)	5	[6]	[65]	[44]	99	207	RG	1.1	SmallShort	(8)	49	107	23	20	2,99	36
34	Mar/8	9	114.42	113.12	111.99(0.02)	111.63(0.19)	112.38(0.37)	112.91	-0.9	-13	49(1.4)	-15	[2]	[54]	[5]	73	145	RG	0.7	Wait?	(1)	44	-8	28	20	1.1,95	36
35	Mar/5	15	114.57	113.25	111.99(0)	111.41(0.08)	111.97(0.34)	112.98	-1	-12	47(-0.5)	-25	[0]	[44]	[32]	67	167	UR	1.3	SmallShort?	(4)	41	61	36	20	1.3,84	34

36	Mar/5	14	114.57	113.25	111.96(-0.06)	111.32(-0.01)	111.59(0.26)	112.46	-1.3	-12	48(-6.6)	-50	[-7]	[27]	[29]	31	152	UR	1.1	SmallShort	(-3)	31	53	33	20	0.6,66	34
37	Mar/5	13	114.57	113.25	112.03(-0.1)	111.33(-0.02)	111.3(0.25)	112.01	-1.6	-12	54(-7.2)	-50	[-12]	[24]	[26]	-11	146	UR	0.8	SmallShort	(-12)	29	57	19	20	-0,39	34
38	Mar/5	12	114.57	113.25	112.14(-0.12)	111.35(-0.08)	111.02(0.12)	111.53	-1.9	-12	62(-5.4)	-40	[-14]	[4]	[31]	-40	84	UR	0.5	SmallShort	(-16)	14	79	13	20	-0.6,25	34
39	Mar/5	11	114.57	113.25	112.28(-0.14)	111.44(-0.17)	110.89(0.03)	110.86	-2.3	-12	67(-1.2)	-50	[-17]	[-12]	[-8]	-67	2	DT	-0	OpenShort	(-21)	4	-29	10	-2	-1.3,16	34
40	Mar/5	10	114.57	113.25	112.44(-0.12)	111.62(-0.15)	110.86(-0.16)	111.1	-2.1	-12	68(0.3)	-50	[-14]	[-33]	[6]	-68	-49	DP	0.2	OpenShort	(-18)	-19	14	10	-5	-1.2,12	34

41	Mar/5	9	114.57	113.25	112.58(-0.13)	111.79(-0.15)	111.04(-0.28)	110.98	-2.2	-12	68(1.4)	-50	[-15]	[-47]	[14]	-78	-86	DP	-0.1	OpenShort?	(-17)	-33	42	10	-15	-1.4,7	34
42	Mar/4	15	114.7	113.38	112.73(-0.16)	111.96(-0.18)	111.36(-0.29)	110.63	-2.5	-17	67(2.4)	-50	[-19]	[-55]	[-14]	-97	-112	DT	-0.7	OpenShort?	(-21)	-34	-28	-5	-20	-1.9,1	29
43	Mar/4	14	114.7	113.38	112.91(-0.15)	112.17(-0.16)	111.68(-0.29)	110.86	-2.4	-17	64(4.9)	-50	[-19]	[-55]	[0]	-99	-107	DT	-0.8	OpenShort	(-21)	-36	17	-10	-20	-2,1	29
44	Mar/4	13	114.7	113.38	113.08(-0.16)	112.35(-0.14)	112(-0.35)	110.72	-2.5	-17	59(7.5)	-50	[-20]	[-62]	[-57]	-108	-142	DT	-1.4	HoldShort	(-21)	-43	-150	-10	-20	-2.5,5	29
45	Mar/4	12	114.7	113.38	113.26(-0.11)	112.51(-0.08)	112.39(-0.13)	112	-1.7	-17	52(1.6)	-50	[-14]	[-30]	[-24]	-83	-37	DT	-0.5	OpenShort	(-15)	-16	-67	-4	-12	-1.5,5	29

46	Mar/4	11	114.7	113.38	113.38(-0.08)	112.6(-0.12)	112.54(-0.03)	112.57	-1.3	-17	50(-0.3)	-50	[-10]	[-19]	[13]	-68	-2	DP	0	OpenShort	(-11)	-4	34	-1	20	-1,7	29
47	Mar/4	10	114.7	113.38	113.47(-0.09)	112.74(-0.17)	112.57(-0.07)	112.28	-1.5	-17	50(2)	-50	[-11]	[-27]	[-7]	-79	-32	DT	-0.4	OpenShort	(-13)	-9	-20	-4	7	-1.5,9	29
48	Mar/4	9	114.7	113.38	113.57(-0.08)	112.93(-0.16)	112.65(-0.05)	112.45	-1.4	-17	48(2.1)	-50	[-10]	[-24]	[-12]	-70	-36	DT	-0.3	OpenShort?	(-12)	-6	-26	-23	4	-1.4,15	29
49	Mar/3	15	114.93	113.89	113.66(-0.06)	113.11(-0.13)	112.7(0.06)	112.67	-1.7	-14	46(-7.5)	-50	[-7]	[-7]	[-6]	-64	-19	DT	-0	OpenShort?	(-9)	7	-8	-21	-3	-1.3,19	34
50	Mar/3	14	114.93	113.89	113.72(-0.03)	113.26(-0.1)	112.63(-0.02)	112.74	-1.7	-14	54(2)	-50	[-4]	[-14]	[-4]	-66	-66	DT	0.2	OpenShort	(-8)	-3	3	-22	-10	-1.4,19	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI