|
|
| ^ XLU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 12, 2021 |
|
XLU Trading Signals: Hourly Price Forecast and Prediction(Utilities sector ETF)
One month low (close): $58.3600 One month high (close): $62.6200
XLU Daily Change: 1.35% Daily StdDev 1.17% XLU EMA_5_Trend: 0.89% 10Minute StdDev: $0.2708
Latest Price : $62.41(1.35%) | Tue. Mar 16, 2021($0.1) Mon. Mar 15, 2021($0.4) Fri. Mar 12, 2021($0.2) Thu. Mar 11, 2021($0.2) Wed. Mar 10, 2021($0.2) Tue. Mar 9, 2021($0.4) Mon. Mar 8, 2021($0.8) Fri. Mar 5, 2021($0.4)
| XLU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.89% Daily EMA 20 BBV: 1.4
| | Fri. Mar. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/12 | 13 | 60.63 | 60.46 | 61.86(0.07) | 62.04(0.09) | 62.01(0.17) | 62.35 | 1.3 | | 1 | 19(0.1) | 50 | [6] | [24] | [18] | 82 | 54 | UT | 1.4 | HoldLong | | (8) | 15 | 35 | 28 | 16 | 2,82 | 60 | Sample size 50 Avg positive next hour return: 0.4%(52%) Avg negative next hour return: -4.35%(48%)
Daily Trend: %
Up Forces:
Down Forces: 60.63(daily_ema_20 -2.76%)
Support Levels: 62.04(hourly_sma_10 -0.5%) 61.86(hourly_sma_20 -0.79%) 60.46(weak_daily_ema_10 -3.03%)
Resistance Levels:
|
| | | 2 | Mar/12 | 12 | 60.63 | 60.46 | 61.81(0.05) | 61.99(0.06) | 61.9(-0.01) | 62.12 | 1.1 | | 1 | 19(-0.5) | 35 | [4] | [7] | [8] | 43 | 2 | UT | 0.9 | OpenLong | | (6) | -1 | 15 | 13 | 6 | 1.3,60 | 60 | | 3 | Mar/12 | 11 | 60.63 | 60.46 | 61.78(0.06) | 61.95(0.04) | 61.91(-0.06) | 62.02 | 1.1 | | 1 | 19(-0.7) | 35 | [5] | [2] | [7] | 16 | -28 | UT | 0.4 | OpenLong | | (6) | -5 | 25 | -7 | 3 | 1,41 | 60 | | 4 | Mar/12 | 10 | 60.63 | 60.46 | 61.75(0.06) | 61.93(0.01) | 61.95(-0.09) | 61.85 | 0.9 | | 1 | 20(-1.5) | 30 | [5] | [-2] | [1] | -1 | -55 | RG | -0.4 | Wait | | (3) | -8 | 20 | -30 | -8 | 0.4,39 | 60 | | 5 | Mar/12 | 9 | 60.63 | 60.46 | 61.71(0.02) | 61.93(-0.01) | 62.01(-0.09) | 61.72 | 0.8 | | 1 | 21(-1) | -5 | [2] | [-3] | [-11] | 3 | -39 | DR | -1 | OpenShort? | | (5) | -8 | -12 | -30 | -19 | 0,53 | 60 | | | | |
| 6 | Mar/11 | 15 | 60.64 | 60.05 | 61.69(0.04) | 61.94(0.02) | 62.01(0) | 61.8 | 0.9 | | -6 | 22(-0.8) | -50 | [3] | [4] | [-23] | 38 | -16 | CR | -0.9 | HoldShort? | | (3) | 0 | -52 | -18 | -20 | 0.4,78 | 49 | | 7 | Mar/11 | 14 | 60.64 | 60.05 | 61.66(0.12) | 61.93(0.09) | 62.07(0.12) | 62.15 | 1.1 | | -6 | 23(-3.5) | 25 | [10] | [19] | [-3] | 88 | -2 | CR | 0.3 | OpenShort | | (8) | 10 | -10 | 1 | 8 | 1.6,98 | 49 | | 8 | Mar/11 | 13 | 60.64 | 60.05 | 61.59(0.11) | 61.88(0.09) | 62(0.15) | 62.22 | 1.2 | | -6 | 27(-0.3) | 40 | [10] | [21] | [7] | 93 | 33 | UT | 0.6 | HoldLong | | (14) | 13 | 10 | 7 | 20 | 1.7,100 | 49 | | 9 | Mar/11 | 12 | 60.64 | 60.05 | 61.52(0.11) | 61.82(0.09) | 61.91(0.11) | 62.15 | 1.1 | | -6 | 27(-0.2) | 40 | [10] | [18] | [9] | 92 | 24 | UT | 0.7 | HoldLong | | (9) | 10 | 22 | 6 | 10 | 1.7,99 | 49 | | 10 | Mar/11 | 11 | 60.64 | 60.05 | 61.45(0.11) | 61.76(0.11) | 61.84(0.05) | 62.01 | 1 | | -6 | 27(-1.4) | 40 | [10] | [14] | [11] | 85 | 0 | UT | 0.5 | HoldLong | | (10) | 4 | 30 | 3 | 2 | 1.5,97 | 49 | | | | |
| 11 | Mar/11 | 10 | 60.64 | 60.05 | 61.38(0.11) | 61.69(0.07) | 61.81(0.04) | 61.81 | 0.9 | | -6 | 29(-3.2) | 20 | [10] | [11] | [0] | 73 | -23 | UT | 0 | OpenLong | | (9) | 3 | 2 | -3 | 0 | 1.1,95 | 49 | | 12 | Mar/11 | 9 | 60.64 | 60.05 | 61.31(0.12) | 61.64(0.06) | 61.78(0.04) | 61.8 | 0.9 | | -6 | 32(-2.9) | 25 | [10] | [11] | [2] | 74 | -22 | UT | 0 | OpenLong? | | (12) | 3 | 5 | -3 | 6 | 1.1,96 | 49 | | 13 | Mar/10 | 15 | 60.71 | 59.82 | 61.23(0.13) | 61.6(0.06) | 61.76(0.03) | 61.77 | 0.7 | | -9 | 35(-0.2) | 5 | [11] | [10] | [-2] | 75 | -23 | CR | 0 | HoldShort? | | (10) | 3 | -7 | -1 | 6 | 1.1,97 | 44 | | 14 | Mar/10 | 14 | 60.71 | 59.82 | 61.15(0.18) | 61.56(0.09) | 61.74(0.1) | 61.82 | 0.8 | | -9 | 35(-5.1) | 20 | [16] | [18] | [1] | 82 | -33 | UT | 0.2 | HoldLong | | (15) | 9 | -2 | 2 | 10 | 1.3,99 | 44 | | 15 | Mar/10 | 13 | 60.71 | 59.82 | 61.04(0.21) | 61.5(0.08) | 61.68(0.17) | 61.83 | 0.8 | | -9 | 40(-5.7) | 40 | [18] | [25] | [9] | 82 | -24 | UT | 0.3 | HoldLong | | (17) | 15 | 22 | 0 | 16 | 1.3,99 | 44 | | | | |
| 16 | Mar/10 | 12 | 60.71 | 59.82 | 60.91(0.22) | 61.45(0.08) | 61.57(0.11) | 61.69 | 0.7 | | -9 | 46(-6.2) | 10 | [19] | [20] | [2] | 79 | -48 | RG | 0.2 | Wait | | (20) | 10 | 5 | 0 | 10 | 1.2,99 | 44 | | 17 | Mar/10 | 11 | 60.71 | 59.82 | 60.78(0.22) | 61.4(0.17) | 61.51(0.1) | 61.66 | 0.6 | | -9 | 52(-4.4) | 5 | [19] | [23] | [-2] | 77 | -41 | CR | 0.2 | OpenShort | | (22) | 9 | -6 | 1 | -2 | 1.1,99 | 44 | | 18 | Mar/10 | 10 | 60.71 | 59.82 | 60.64(0.23) | 61.3(0.14) | 61.45(0.11) | 61.7 | 0.7 | | -9 | 56(-3.4) | 25 | [20] | [23] | [10] | 82 | -16 | UT | 0.3 | HoldLong | | (22) | 10 | 27 | 1 | 13 | 1.3,99 | 44 | | 19 | Mar/10 | 9 | 60.71 | 59.82 | 60.5(0.22) | 61.21(0.11) | 61.38(0.09) | 61.52 | 0.5 | | -9 | 60(-2.6) | 25 | [19] | [19] | [12] | 78 | -13 | UT | 0.2 | HoldLong? | | (22) | 8 | 34 | -1 | 11 | 1.2,98 | 44 | | 20 | Mar/9 | 15 | 60.76 | 59.62 | 60.37(0.22) | 61.14(0.11) | 61.38(-0) | 61.3 | 0.3 | | -12 | 62(0.4) | -15 | [19] | [10] | [-4] | 73 | -53 | CR | -0 | HoldShort? | | (21) | 0 | -7 | -4 | -6 | 1,98 | 45 | | | | |
| 21 | Mar/9 | 14 | 60.76 | 59.62 | 60.24(0.23) | 61.07(0.15) | 61.33(0.06) | 61.35 | 0.4 | | -12 | 62(-1.5) | -5 | [20] | [17] | [-2] | 79 | -18 | CR | 0 | OpenShort | | (22) | 5 | -3 | -3 | -2 | 1.2,99 | 45 | | 22 | Mar/9 | 13 | 60.76 | 59.62 | 60.1(0.21) | 60.98(0.19) | 61.29(0.23) | 61.37 | 0.4 | | -12 | 63(0.6) | 10 | [18] | [33] | [-0] | 82 | 69 | RG | 0.1 | Wait | | (23) | 20 | -2 | -3 | 8 | 1.3,99 | 45 | | 23 | Mar/9 | 12 | 60.76 | 59.62 | 59.97(0.2) | 60.87(0.22) | 61.15(0.17) | 61.38 | 0.4 | | -12 | 63(1.9) | 20 | [17] | [29] | [8] | 84 | 96 | UT | 0.2 | OpenLong | | (21) | 15 | 22 | -3 | 13 | 1.4,99 | 45 | | 24 | Mar/9 | 11 | 60.76 | 59.62 | 59.85(0.16) | 60.74(0.27) | 61.04(0.14) | 61.24 | 0.3 | | -12 | 61(3.3) | -5 | [14] | [28] | [-4] | 87 | 114 | CR | 0.2 | OpenShort | | (19) | 12 | -12 | 2 | -2 | 1.5,99 | 45 | | 25 | Mar/9 | 10 | 60.76 | 59.62 | 59.76(0.15) | 60.57(0.33) | 60.95(0.22) | 61.32 | 0.4 | | -12 | 58(4.7) | 25 | [13] | [37] | [10] | 90 | 172 | UT | 0.4 | OpenLong | | (16) | 19 | 26 | -3 | 16 | 1.7,97 | 45 | | | | |
| 26 | Mar/9 | 9 | 60.76 | 59.62 | 59.67(0.13) | 60.37(0.35) | 60.81(0.25) | 61.15 | 0.3 | | -12 | 53(4.7) | 25 | [11] | [40] | [26] | 92 | 188 | UT | 0.4 | OpenLong? | | (14) | 22 | 76 | -4 | 16 | 1.8,97 | 45 | | 27 | Mar/8 | 15 | 60.84 | 59.53 | 59.59(0.15) | 60.16(0.29) | 60.66(0.13) | 60.66 | -0.1 | | -16 | 48(3.9) | -15 | [13] | [27] | [-11] | 82 | 72 | CR | 0 | OpenShort? | | (9) | 11 | -29 | -8 | 0 | 1.4,97 | 41 | | 28 | Mar/8 | 14 | 60.84 | 59.53 | 59.5(0.17) | 59.99(0.34) | 60.58(0.25) | 60.85 | 0 | | -16 | 44(3.2) | 25 | [15] | [40] | [5] | 98 | 129 | UT | 0.4 | OpenLong | | (16) | 22 | 11 | -2 | 20 | 1.9,100 | 41 | | 29 | Mar/8 | 13 | 60.84 | 59.53 | 59.4(0.17) | 59.79(0.33) | 60.43(0.39) | 60.78 | -0 | | -16 | 41(4.1) | 25 | [15] | [52] | [12] | 103 | 163 | UT | 0.5 | HoldLong | | (16) | 34 | 23 | -3 | 20 | 2.1,100 | 41 | | 30 | Mar/8 | 12 | 60.84 | 59.53 | 59.3(0.17) | 59.59(0.32) | 60.2(0.46) | 60.63 | -0.1 | | -16 | 37(4.1) | 25 | [15] | [57] | [16] | 105 | 169 | UT | 0.7 | HoldLong | | (16) | 40 | 38 | 0 | 20 | 2.2,100 | 41 | | | | |
| 31 | Mar/8 | 11 | 60.84 | 59.53 | 59.2(0.15) | 59.4(0.3) | 59.93(0.46) | 60.38 | -0.3 | | -16 | 33(3.7) | 25 | [13] | [56] | [12] | 105 | 168 | UT | 0.8 | HoldLong | | (14) | 40 | 16 | 13 | 20 | 2.2,100 | 41 | | 32 | Mar/8 | 10 | 60.84 | 59.53 | 59.11(0.15) | 59.22(0.24) | 59.65(0.43) | 60.28 | -0.3 | | -16 | 29(3.9) | 25 | [13] | [51] | [21] | 113 | 160 | UT | 1.3 | HoldLong | | (14) | 37 | 31 | 28 | 20 | 2.5,100 | 41 | | 33 | Mar/8 | 9 | 60.84 | 59.53 | 59.02(0.14) | 59.08(0.2) | 59.39(0.42) | 60.08 | -0.5 | | -16 | 25(3.7) | 25 | [12] | [48] | [36] | 104 | 147 | UT | 1.7 | HoldLong? | | (14) | 37 | 72 | 37 | 20 | 2.6,89 | 41 | | 34 | Mar/5 | 15 | 60.98 | 59.48 | 58.94(0.07) | 58.96(0.04) | 59.14(0.25) | 59.62 | -0.8 | | -20 | 22(3.3) | 20 | [6] | [22] | [27] | 67 | 112 | UT | 1.4 | OpenLong? | | (9) | 22 | 53 | 27 | 20 | 1.9,69 | 33 | | 35 | Mar/5 | 14 | 60.98 | 59.48 | 58.9(-0.03) | 58.94(-0.05) | 58.99(0.21) | 59.28 | -1 | | -20 | 18(-1.5) | -30 | [-3] | [13] | [21] | 28 | 139 | UR | 0.9 | SmallShort | | (3) | 19 | 41 | 21 | 20 | 1.2,48 | 33 | | | | |
| 36 | Mar/5 | 13 | 60.98 | 59.48 | 58.92(-0.05) | 58.97(-0.09) | 58.87(0.13) | 59.02 | -1.1 | | -20 | 20(-2.2) | -50 | [-4] | [4] | [6] | -6 | 98 | UR | 0.4 | SmallShort | | (-5) | 12 | 7 | 10 | 20 | 0.3,37 | 33 | | 37 | Mar/5 | 12 | 60.98 | 59.48 | 58.95(-0.06) | 58.97(0) | 58.79(0.04) | 58.98 | -1.2 | | -20 | 22(-1.8) | -50 | [-5] | [-0] | [10] | -13 | 76 | UR | 0.5 | SmallShort | | (-7) | 4 | 23 | 12 | 0 | 0.1,35 | 33 | | 38 | Mar/5 | 11 | 60.98 | 59.48 | 58.98(-0.07) | 59.02(0.02) | 58.77(-0.03) | 58.83 | -1.2 | | -20 | 24(-0.9) | -50 | [-6] | [-6] | [-2] | -34 | 29 | DT | 0.1 | OpenShort | | (-7) | -3 | -2 | 4 | -20 | -0.4,26 | 33 | | 39 | Mar/5 | 10 | 60.98 | 59.48 | 59.02(-0.05) | 59.01(0.01) | 58.79(-0.17) | 58.84 | -1.2 | | -20 | 25(-0.4) | -50 | [-4] | [-18] | [6] | -36 | -22 | DP | 0.1 | OpenShort | | (-7) | -15 | 27 | -7 | -20 | -0.4,24 | 33 | | 40 | Mar/5 | 9 | 60.98 | 59.48 | 59.05(-0.05) | 59(0.01) | 58.89(-0.31) | 58.67 | -1.3 | | -20 | 25(0.3) | -50 | [-4] | [-31] | [-5] | -50 | -87 | DT | -0.5 | OpenShort? | | (-7) | -27 | 3 | -18 | -20 | -0.9,23 | 33 | | | | |
| 41 | Mar/4 | 15 | 61.16 | 59.63 | 59.08(-0.06) | 59(0.01) | 59.07(-0.31) | 58.65 | -1.4 | | -23 | 25(0.8) | -50 | [-5] | [-33] | [-19] | -46 | -87 | DT | -1 | OpenShort? | | (-5) | -27 | -32 | -30 | -20 | -1,29 | 25 | | 42 | Mar/4 | 14 | 61.16 | 59.63 | 59.12(-0.08) | 59(0.07) | 59.25(-0.03) | 58.85 | -1.3 | | -23 | 24(-1.4) | -50 | [-7] | [-6] | [-9] | -16 | 19 | DT | -0.9 | OpenShort | | (-5) | -3 | -11 | -18 | -20 | -0.6,49 | 25 | | 43 | Mar/4 | 13 | 61.16 | 59.63 | 59.17(-0.1) | 58.96(0.09) | 59.27(0.07) | 58.92 | -1.3 | | -23 | 25(-2.5) | -50 | [-9] | [3] | [-25] | 4 | 72 | RG | -0.8 | SmallLong | | (-8) | 6 | -69 | -3 | -20 | -0.6,69 | 25 | | 44 | Mar/4 | 12 | 61.16 | 59.63 | 59.23(-0.06) | 58.91(0.09) | 59.23(0.19) | 59.36 | -1 | | -23 | 28(-2) | -50 | [-5] | [15] | [-5] | 44 | 124 | RG | 0.3 | Wait | | (-7) | 17 | -37 | 29 | 20 | 0.3,86 | 25 | | 45 | Mar/4 | 11 | 61.16 | 59.63 | 59.26(-0.05) | 58.91(0) | 59.12(0.35) | 59.6 | -0.9 | | -23 | 30(-1.5) | -40 | [-5] | [25] | [16] | 39 | 192 | UR | 0.9 | SmallShort | | (-5) | 31 | 9 | 33 | 20 | 0.6,74 | 25 | | | | |
| 46 | Mar/4 | 10 | 61.16 | 59.63 | 59.29(-0.04) | 58.86(-0.02) | 58.92(0.31) | 59.54 | -0.9 | | -23 | 31(-1.2) | -20 | [-4] | [21] | [44] | 12 | 152 | UR | 1.1 | SmallShort | | (-5) | 28 | 98 | 25 | 20 | 0.5,49 | 25 | | 47 | Mar/4 | 9 | 61.16 | 59.63 | 59.31(-0.09) | 58.87(-0.13) | 58.74(0.16) | 58.92 | -1.3 | | -23 | 33(-0.3) | -50 | [-8] | [1] | [14] | -42 | 54 | UR | 0.3 | SmallShort? | | (-9) | 14 | 29 | 12 | 20 | -0.7,26 | 25 | | 48 | Mar/3 | 15 | 61.36 | 59.98 | 59.36(-0.08) | 58.95(-0.13) | 58.65(0.11) | 58.74 | -1.6 | | -21 | 33(-0.6) | -50 | [-7] | [-3] | [-5] | -60 | 3 | DT | 0.2 | OpenShort? | | (-9) | 10 | -7 | -20 | 5 | -1.1,18 | 24 | | 49 | Mar/3 | 14 | 61.36 | 59.98 | 59.41(0.01) | 59.03(-0.11) | 58.59(-0.02) | 58.78 | -1.5 | | -21 | 34(-0.1) | -35 | [1] | [-11] | [5] | -63 | -125 | RG | 0.3 | Wait | | (-7) | -2 | 27 | -21 | -2 | -1.1,15 | 24 | | 50 | Mar/3 | 13 | 61.36 | 59.98 | 59.4(-0.03) | 59.09(-0.12) | 58.6(-0.34) | 58.61 | -1.6 | | -21 | 34(1) | -50 | [-3] | [-41] | [-10] | -77 | -182 | DT | 0 | HoldShort | | (-2) | -30 | -7 | -26 | -20 | -1.4,8 | 24 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|