|
^ XLRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Mar. 12, 2021 |
| XLRE Trading Signals: Hourly Price Forecast and Prediction(Real Estate sector ETF)
One month low (close): $36.4200 One month high (close): $39.0300
XLRE Daily Change: 1.72% Daily StdDev 1.09% XLRE EMA_5_Trend: 1.15% 10Minute StdDev: $0.4028
Latest Price : $39.03(1.72%) | Tue. Mar 16, 2021($0.1) Mon. Mar 15, 2021($0.4) Fri. Mar 12, 2021($0.1) Thu. Mar 11, 2021($0.4) Wed. Mar 10, 2021($0.2) Tue. Mar 9, 2021($0.1) Mon. Mar 8, 2021($0.5) Fri. Mar 5, 2021($0.3)
| XLRE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.15% Daily EMA 20 BBV: 1.9
| Fri. Mar. 12, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/12 | 13 | 37.75 | 37.45 | 38.16(0.12) | 38.54(0.11) | 38.58(0.12) | 38.65 | 1.3 | | -1 | 61(0.1) | 45 | [11] | [23] | [2] | 80 | 45 | UT | 0.2 | HoldLong | | (16) | 11 | 5 | 2 | -3 | 1.2,100 | 54 | Sample size 50 Avg positive next hour return: 0.21%(46%) Avg negative next hour return: -0.34%(54%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 38.54(hourly_sma_10 -0.28%) 38.16(hourly_sma_20 -1.27%) 37.75(daily_ema_20 -2.33%) 37.45(daily_ema_10 -3.1%) Resistance Levels:
|
| 2 | Mar/12 | 12 | 37.75 | 37.45 | 38.11(0.13) | 38.5(0.14) | 38.54(0.06) | 38.63 | 1.3 | | -1 | 61(0.4) | 45 | [12] | [19] | [2] | 81 | 33 | UT | 0.2 | HoldLong | | (13) | 6 | 5 | 1 | -3 | 1.3,98 | 54 | 3 | Mar/12 | 11 | 37.75 | 37.45 | 38.06(0.14) | 38.44(0.19) | 38.52(0.03) | 38.61 | 1.3 | | -1 | 60(0.5) | 50 | [13] | [19] | [7] | 80 | 17 | UT | 0.2 | HoldLong | | (16) | 3 | 23 | 1 | -8 | 1.3,97 | 54 | 4 | Mar/12 | 10 | 37.75 | 37.45 | 38.01(0.15) | 38.37(0.15) | 38.51(0.01) | 38.52 | 1.1 | | -1 | 60(0.1) | 40 | [14] | [15] | [0] | 75 | -9 | UT | 0 | HoldLong | | (13) | 1 | 3 | -6 | 0 | 1.3,92 | 54 | 5 | Mar/12 | 9 | 37.75 | 37.45 | 37.95(0.11) | 38.31(0.18) | 38.51(0.04) | 38.51 | 1.1 | | -1 | 60(2) | 50 | [10] | [18] | [6] | 77 | 56 | UT | 0 | OpenLong? | | (16) | 4 | 25 | -8 | -10 | 1.4,92 | 54 | | | |
6 | Mar/11 | 15 | 37.71 | 37.26 | 37.91(0.13) | 38.24(0.17) | 38.49(0.08) | 38.41 | 1.1 | | -7 | 58(-2.3) | -10 | [12] | [19] | [-11] | 77 | 27 | CR | -0.2 | OpenShort? | | (11) | 7 | -30 | -10 | 5 | 1.3,94 | 51 | 7 | Mar/11 | 14 | 37.71 | 37.26 | 37.86(0.17) | 38.17(0.24) | 38.46(0.23) | 38.53 | 1.3 | | -7 | 60(1.3) | 30 | [16] | [38] | [-3] | 94 | 73 | CR | 0.2 | OpenShort | | (13) | 22 | -8 | -7 | 10 | 1.8,99 | 51 | 8 | Mar/11 | 13 | 37.71 | 37.26 | 37.8(0.16) | 38.08(0.27) | 38.37(0.37) | 38.56 | 1.3 | | -7 | 59(5.5) | 45 | [15] | [52] | [6] | 100 | 135 | UT | 0.5 | HoldLong | | (19) | 35 | 13 | -2 | 20 | 2,100 | 51 | 9 | Mar/11 | 12 | 37.71 | 37.26 | 37.74(0.15) | 37.98(0.26) | 38.23(0.3) | 38.51 | 1.3 | | -7 | 53(6.5) | 45 | [14] | [45] | [9] | 108 | 129 | UT | 0.8 | HoldLong | | (16) | 28 | 16 | 1 | 20 | 2.3,100 | 51 | 10 | Mar/11 | 11 | 37.71 | 37.26 | 37.68(0.14) | 37.88(0.23) | 38.12(0.34) | 38.45 | 1.2 | | -7 | 47(7.5) | 45 | [13] | [47] | [24] | 115 | 147 | UT | 1.1 | HoldLong | | (16) | 32 | 54 | 11 | 20 | 2.6,100 | 51 | | | |
11 | Mar/11 | 10 | 37.71 | 37.26 | 37.63(0.14) | 37.79(0.16) | 37.99(0.27) | 38.24 | 0.8 | | -7 | 39(4.8) | 45 | [13] | [37] | [15] | 105 | 91 | UT | 1 | HoldLong | | (13) | 25 | 33 | 2 | 20 | 2.4,95 | 51 | 12 | Mar/11 | 9 | 37.71 | 37.26 | 37.58(0.13) | 37.73(0.14) | 37.89(0.28) | 38.11 | 0.6 | | -7 | 34(2.7) | 45 | [12] | [37] | [27] | 105 | 83 | UT | 1 | HoldLong? | | (11) | 26 | 68 | 6 | 20 | 2.4,95 | 51 | 13 | Mar/10 | 15 | 37.71 | 37.2 | 37.53(0.14) | 37.68(0.09) | 37.78(0.14) | 37.85 | 0.2 | | -10 | 32(-6.3) | -5 | [13] | [19] | [-7] | 83 | -10 | CR | 0.3 | OpenShort? | | (11) | 13 | -25 | 3 | 8 | 1.6,93 | 47 | 14 | Mar/10 | 14 | 37.71 | 37.2 | 37.48(0.15) | 37.65(0.14) | 37.73(0.22) | 37.95 | 0.4 | | -10 | 38(-1.6) | 25 | [14] | [30] | [16] | 98 | 38 | UT | 0.9 | HoldLong | | (16) | 21 | 33 | 13 | 20 | 1.9,100 | 47 | 15 | Mar/10 | 13 | 37.71 | 37.2 | 37.42(0.14) | 37.6(0.07) | 37.65(0.16) | 37.82 | 0.2 | | -10 | 39(-4.2) | 20 | [13] | [20] | [13] | 86 | 14 | UT | 0.7 | HoldLong | | (13) | 15 | 26 | 10 | 20 | 1.6,96 | 47 | | | |
16 | Mar/10 | 12 | 37.71 | 37.2 | 37.37(0.16) | 37.57(0.05) | 37.59(0.04) | 37.72 | 0 | | -10 | 44(-6.4) | 10 | [15] | [9] | [13] | 74 | -55 | RG | 0.5 | Wait | | (13) | 4 | 36 | 5 | 5 | 1.3,91 | 47 | 17 | Mar/10 | 11 | 37.71 | 37.2 | 37.31(0.17) | 37.55(0.09) | 37.57(-0.01) | 37.58 | -0.2 | | -10 | 50(-9.2) | -5 | [16] | [6] | [0] | 58 | -95 | RG | 0 | Wait | | (16) | -1 | 3 | -4 | -3 | 0.8,88 | 47 | 18 | Mar/10 | 10 | 37.71 | 37.2 | 37.25(0.22) | 37.51(0.03) | 37.57(0.02) | 37.57 | -0.2 | | -10 | 59(-11.8) | 5 | [21] | [7] | [-0] | 57 | -117 | RG | 0 | Wait | | (16) | 2 | 5 | -7 | -11 | 0.8,87 | 47 | 19 | Mar/10 | 9 | 37.71 | 37.2 | 37.17(0.19) | 37.5(0.05) | 37.56(0.04) | 37.55 | -0.3 | | -10 | 71(-6.3) | -10 | [18] | [9] | [1] | 60 | -73 | RG | -0 | Wait? | | (22) | 4 | 5 | -5 | 3 | 0.8,90 | 47 | 20 | Mar/9 | 15 | 37.72 | 37.27 | 37.1(0.16) | 37.48(0.05) | 37.54(-0.04) | 37.53 | -0.3 | | -10 | 77(-1.3) | -30 | [15] | [0] | [-8] | 69 | -44 | DR | -0 | OpenShort? | | (19) | -4 | -26 | -2 | 8 | 0.9,96 | 43 | | | |
21 | Mar/9 | 14 | 37.72 | 37.27 | 37.04(0.17) | 37.46(0.1) | 37.55(0.06) | 37.63 | -0.1 | | -10 | 79(0.2) | 0 | [16] | [12] | [4] | 78 | 11 | RG | 0.2 | Wait | | (19) | 6 | 11 | 0 | 8 | 1.2,98 | 43 | 22 | Mar/9 | 13 | 37.72 | 37.27 | 36.98(0.17) | 37.42(0.11) | 37.53(0.2) | 37.59 | -0.2 | | -10 | 78(0.6) | 15 | [16] | [26] | [6] | 76 | 45 | UT | 0.1 | HoldLong | | (16) | 19 | 21 | -3 | -3 | 1.2,96 | 43 | 23 | Mar/9 | 12 | 37.72 | 37.27 | 36.92(0.15) | 37.38(0.19) | 37.46(0.07) | 37.51 | -0.3 | | -10 | 78(1.4) | 0 | [14] | [17] | [4] | 75 | 32 | RG | 0.1 | Wait | | (16) | 7 | 16 | -4 | -11 | 1.2,95 | 43 | 24 | Mar/9 | 11 | 37.72 | 37.27 | 36.86(0.07) | 37.31(0.16) | 37.43(0.03) | 37.45 | -0.4 | | -10 | 76(2.9) | -45 | [7] | [10] | [-11] | 77 | 100 | CR | 0 | OpenShort | | (16) | 3 | -34 | 1 | 0 | 1.2,97 | 43 | 25 | Mar/9 | 10 | 37.72 | 37.27 | 36.83(0.08) | 37.25(0.23) | 37.42(0.14) | 37.58 | -0.2 | | -10 | 74(4.7) | -5 | [8] | [24] | [7] | 86 | 157 | RG | 0.3 | Wait | | (11) | 13 | 19 | -1 | 11 | 1.6,96 | 43 | | | |
26 | Mar/9 | 9 | 37.72 | 37.27 | 36.8(0.08) | 37.16(0.25) | 37.37(0.14) | 37.51 | -0.3 | | -10 | 69(4.6) | 15 | [8] | [25] | [26] | 86 | 147 | UT | 0.3 | OpenLong? | | (8) | 13 | 76 | -3 | 11 | 1.6,96 | 43 | 27 | Mar/8 | 15 | 37.75 | 37.35 | 36.77(0.06) | 37.07(0.25) | 37.32(0.04) | 37.22 | -0.8 | | -11 | 64(2) | -50 | [6] | [14] | [-19] | 74 | 71 | CR | -0.2 | HoldShort? | | (3) | 4 | -47 | -7 | -20 | 1.1,96 | 37 | 28 | Mar/8 | 14 | 37.75 | 37.35 | 36.75(0.1) | 36.98(0.38) | 37.3(0.31) | 37.4 | -0.5 | | -11 | 62(4.4) | 20 | [10] | [47] | [1] | 90 | 159 | UT | 0.2 | OpenLong | | (11) | 30 | 5 | 0 | -8 | 1.6,100 | 37 | 29 | Mar/8 | 13 | 37.75 | 37.35 | 36.72(0.07) | 36.84(0.33) | 37.19(0.29) | 37.38 | -0.6 | | -11 | 58(4.2) | 10 | [7] | [42] | [9] | 95 | 182 | RG | 0.5 | Wait | | (8) | 28 | 16 | 5 | 20 | 1.8,100 | 37 | 30 | Mar/8 | 12 | 37.75 | 37.35 | 36.69(0.03) | 36.72(0.27) | 37.08(0.32) | 37.32 | -0.7 | | -11 | 54(3.5) | -10 | [3] | [41] | [11] | 95 | 218 | RG | 0.7 | Wait | | (5) | 31 | 13 | 16 | 20 | 1.8,100 | 37 | | | |
31 | Mar/8 | 11 | 37.75 | 37.35 | 36.68(0.05) | 36.62(0.24) | 36.96(0.39) | 37.27 | -0.7 | | -11 | 50(3.3) | 0 | [5] | [47] | [19] | 89 | 206 | RG | 1 | SmallShort | | (3) | 37 | 31 | 17 | 20 | 1.8,94 | 37 | 32 | Mar/8 | 10 | 37.75 | 37.35 | 36.66(0.03) | 36.53(0.2) | 36.82(0.46) | 37.15 | -0.9 | | -11 | 47(2.4) | -10 | [3] | [51] | [41] | 80 | 213 | RG | 1.1 | SmallShort | | (3) | 44 | 90 | 24 | 20 | 1.6,90 | 37 | 33 | Mar/8 | 9 | 37.75 | 37.35 | 36.66(-0) | 36.46(0.11) | 36.65(0.43) | 36.81 | -1.4 | | -11 | 44(-0.1) | -25 | [0] | [44] | [3] | 46 | 145 | UR | 0.6 | SmallShort? | | (0) | 41 | -14 | 26 | 20 | 0.6,81 | 37 | 34 | Mar/5 | 15 | 37.8 | 37.48 | 36.65(-0.01) | 36.42(0.02) | 36.49(0.37) | 36.86 | -1.5 | | -10 | 45(-2.7) | -15 | [-1] | [33] | [25] | 39 | 160 | UR | 1.3 | SmallShort? | | (0) | 35 | 37 | 36 | 20 | 0.7,71 | 30 | 35 | Mar/5 | 14 | 37.8 | 37.48 | 36.65(-0.08) | 36.41(-0.08) | 36.35(0.2) | 36.72 | -1.7 | | -10 | 47(-3.8) | -35 | [-8] | [10] | [28] | 7 | 146 | UR | 1.3 | SmallShort | | (-3) | 19 | 48 | 37 | 20 | 0.2,52 | 30 | | | |
36 | Mar/5 | 13 | 37.8 | 37.48 | 36.68(-0.1) | 36.44(-0.08) | 36.28(0.08) | 36.54 | -2 | | -10 | 51(-3.8) | -45 | [-10] | [-1] | [27] | -32 | 76 | DP | 0.8 | OpenShort | | (-11) | 8 | 60 | 23 | 20 | -0.4,28 | 30 | 37 | Mar/5 | 12 | 37.8 | 37.48 | 36.72(-0.11) | 36.47(-0.13) | 36.25(-0.03) | 36.32 | -2.4 | | -10 | 55(-0.4) | -45 | [-11] | [-15] | [28] | -70 | -10 | DP | 0.2 | OpenShort | | (-14) | -3 | 78 | 9 | 3 | -1.2,10 | 30 | 38 | Mar/5 | 11 | 37.8 | 37.48 | 36.76(-0.14) | 36.52(-0.19) | 36.26(-0.24) | 36.03 | -2.9 | | -10 | 55(6.1) | -50 | [-13] | [-38] | [-17] | -103 | -123 | DT | -0.7 | HoldShort | | (-16) | -23 | -38 | -2 | -20 | -2.1,0 | 30 | 39 | Mar/5 | 10 | 37.8 | 37.48 | 36.81(-0.11) | 36.59(-0.21) | 36.35(-0.34) | 36.17 | -2.6 | | -10 | 49(6) | -50 | [-11] | [-48] | [-17] | -101 | -146 | DT | -0.6 | HoldShort | | (-14) | -32 | -43 | 3 | -20 | -2.1,2 | 30 | 40 | Mar/5 | 9 | 37.8 | 37.48 | 36.85(-0.1) | 36.67(-0.18) | 36.47(-0.36) | 36.33 | -2.4 | | -10 | 43(4.1) | -50 | [-10] | [-48] | [-9] | -96 | -131 | DT | -0.5 | OpenShort? | | (-8) | -34 | -22 | -2 | -19 | -1.9,2 | 30 | | | |
41 | Mar/4 | 15 | 37.85 | 37.61 | 36.89(-0.1) | 36.74(-0.14) | 36.6(-0.24) | 36.41 | -2.5 | | -10 | 39(0.3) | -50 | [-10] | [-36] | [-1] | -98 | -91 | DT | -0.8 | HoldShort? | | (-8) | -23 | 11 | -15 | -20 | -2,2 | 23 | 42 | Mar/4 | 14 | 37.85 | 37.61 | 36.93(-0.16) | 36.79(-0.14) | 36.69(-0.22) | 36.37 | -2.6 | | -10 | 39(-2.8) | -50 | [-15] | [-35] | [-16] | -110 | -48 | DT | -1.4 | CloseShort | | (-14) | -21 | -22 | -22 | -20 | -2.5,3 | 23 | 43 | Mar/4 | 13 | 37.85 | 37.61 | 36.99(-0.18) | 36.84(-0.12) | 36.77(-0.18) | 36.45 | -2.4 | | -10 | 42(-2.8) | -50 | [-17] | [-31] | [-37] | -89 | -19 | DT | -1.3 | HoldShort | | (-16) | -17 | -96 | -7 | -20 | -2.2,16 | 23 | 44 | Mar/4 | 12 | 37.85 | 37.61 | 37.06(-0.1) | 36.88(-0.04) | 36.84(-0.06) | 36.81 | -1.8 | | -10 | 44(-4.3) | -50 | [-10] | [-14] | [-14] | -54 | 13 | DT | -0.1 | OpenShort | | (-13) | -6 | -42 | 7 | -19 | -1,21 | 23 | 45 | Mar/4 | 11 | 37.85 | 37.61 | 37.1(-0.1) | 36.9(-0.05) | 36.86(-0.02) | 36.97 | -1.5 | | -10 | 49(-5.8) | -50 | [-10] | [-10] | [16] | -45 | 52 | DP | 0.4 | OpenShort | | (-8) | -2 | 32 | 9 | 20 | -0.5,18 | 23 | | | |
46 | Mar/4 | 10 | 37.85 | 37.61 | 37.14(-0.12) | 36.92(-0.11) | 36.87(-0.06) | 36.85 | -1.7 | | -10 | 54(-4.5) | -50 | [-11] | [-18] | [6] | -68 | 22 | DP | -0.1 | OpenShort | | (-13) | -6 | 19 | -2 | 3 | -0.9,5 | 23 | 47 | Mar/4 | 9 | 37.85 | 37.61 | 37.19(-0.13) | 36.96(-0.12) | 36.89(-0.07) | 36.78 | -1.8 | | -10 | 59(-2.7) | -50 | [-12] | [-19] | [-1] | -76 | -1 | DT | -0.3 | HoldShort? | | (-16) | -7 | 3 | -5 | -11 | -1.2,4 | 23 | 48 | Mar/3 | 15 | 37.92 | 37.77 | 37.24(-0.14) | 37(-0.09) | 36.92(-0.03) | 36.77 | -2.4 | | -7 | 62(-13.5) | -50 | [-13] | [-14] | [-21] | -73 | -2 | DT | -0.4 | OpenShort? | | (-13) | -3 | -45 | -24 | -20 | -1.3,10 | 24 | 49 | Mar/3 | 14 | 37.92 | 37.77 | 37.29(-0.09) | 37.04(0.01) | 36.92(0) | 36.94 | -2 | | -7 | 75(0.9) | -50 | [-9] | [-5] | [-11] | -61 | -3 | DT | 0 | OpenShort | | (-13) | 0 | -19 | -20 | -16 | -1,14 | 24 | 50 | Mar/3 | 13 | 37.92 | 37.77 | 37.32(-0.1) | 37.04(0) | 36.93(-0.11) | 37.01 | -1.9 | | -7 | 74(0.1) | -50 | [-9] | [-16] | [0] | -62 | -11 | DT | 0.2 | OpenShort | | (-8) | -10 | 11 | -21 | 0 | -0.9,11 | 24 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|