|
|
| ^ XLNX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 12, 2021 |
|
XLNX Trading Signals: Hourly Price Forecast and Prediction(Xilinx Inc)
One month low (close): $112.6000 One month high (close): $145.6300
XLNX Daily Change: -0.57% Daily StdDev 2.79% XLNX EMA_5_Trend: 0.96% 10Minute StdDev: $2.5743
Latest Price : $125.35(-0.57%) | Tue. Mar 16, 2021($1.7) Mon. Mar 15, 2021($1.5) Fri. Mar 12, 2021($1) Thu. Mar 11, 2021($3) Wed. Mar 10, 2021($0.8) Tue. Mar 9, 2021($2.4) Mon. Mar 8, 2021($2.2) Fri. Mar 5, 2021($2.6)
| XLNX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.96% Daily EMA 20 BBV: -0.4
| | Fri. Mar. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/12 | 10 | 128.66 | 122.57 | 122.31(0.2) | 124.49(0.36) | 125.49(-0.27) | 124.05 | -0.5 | | -17 | 30(-0.6) | -45 | [7] | [-4] | [-11] | 44 | -80 | DR | -0.5 | OpenShort | | (9) | -10 | 0 | -19 | -20 | 0.7,76 | 45 | Sample size 50 Avg positive next hour return: 0.73%(54%) Avg negative next hour return: -0.66%(46%)
Daily Trend: %
Up Forces: 124.49(hourly_sma_10 0.35%)
Down Forces: 122.57(daily_ema_10 -1.19%)
Support Levels: 122.31(weak_hourly_sma_20 -1.4%)
Resistance Levels: 128.66(daily_ema_20 3.72%)
|
| | | 2 | Mar/12 | 9 | 128.66 | 122.57 | 122.07(0.24) | 124.05(0.39) | 125.83(-0.12) | 124.04 | -0.5 | | -17 | 31(-1) | -50 | [9] | [3] | [-37] | 56 | -62 | CR | -0.7 | HoldShort? | | (9) | -4 | -85 | -14 | -20 | 0.7,88 | 45 | | 3 | Mar/11 | 15 | 129.53 | 122.98 | 121.78(0.4) | 123.57(0.53) | 125.99(0.48) | 126.49 | -0.3 | | -16 | 32(2.1) | 10 | [14] | [29] | [2] | 92 | 161 | RG | 0.2 | Wait? | | (15) | 17 | -6 | -1 | 20 | 1.7,99 | 41 | | 4 | Mar/11 | 14 | 129.53 | 122.98 | 121.3(0.57) | 122.92(0.5) | 125.39(0.44) | 126.66 | -0.3 | | -16 | 30(-2.9) | 25 | [20] | [29] | [14] | 100 | 64 | UT | 0.5 | CloseLong | | (19) | 16 | 16 | 2 | 20 | 2,100 | 41 | | 5 | Mar/11 | 13 | 129.53 | 122.98 | 120.61(0.49) | 122.3(0.49) | 124.84(1.09) | 126.19 | -0.4 | | -16 | 33(0) | 25 | [17] | [51] | [15] | 98 | 284 | UT | 0.4 | HoldLong | | (25) | 39 | 14 | 6 | 20 | 1.9,100 | 41 | | | | |
| 6 | Mar/11 | 12 | 129.53 | 122.98 | 120.02(0.44) | 121.7(0.38) | 123.5(1.01) | 125.77 | -0.4 | | -16 | 33(1.5) | 25 | [16] | [46] | [23] | 95 | 327 | UT | 0.8 | OpenLong | | (22) | 36 | 33 | 2 | 20 | 1.9,97 | 41 | | 7 | Mar/11 | 11 | 129.53 | 122.98 | 119.5(0.38) | 121.24(0.35) | 122.27(0.91) | 124.83 | -0.5 | | -16 | 31(1.8) | 25 | [14] | [41] | [29] | 95 | 326 | UT | 0.9 | OpenLong | | (18) | 32 | 47 | 20 | 20 | 1.9,97 | 41 | | 8 | Mar/11 | 10 | 129.53 | 122.98 | 119.05(0.27) | 120.82(0.27) | 121.16(0.58) | 123.5 | -0.7 | | -16 | 29(1.9) | 20 | [10] | [27] | [5] | 80 | 267 | UT | 0.9 | OpenLong | | (15) | 21 | -15 | 11 | 20 | 1.6,90 | 41 | | 9 | Mar/11 | 9 | 129.53 | 122.98 | 118.72(0.25) | 120.5(0.31) | 120.46(0.58) | 123.93 | -0.6 | | -16 | 27(3.2) | 20 | [9] | [28] | [68] | 90 | 353 | UT | 1.4 | OpenLong? | | (13) | 21 | 164 | 15 | 20 | 2.1,87 | 41 | | 10 | Mar/10 | 15 | 130.34 | 122.91 | 118.43(0.05) | 120.5(-0) | 119.76(-0.12) | 119.45 | -1.1 | | -22 | 24(1) | -50 | [2] | [-8] | [-7] | 36 | 24 | DR | -0.1 | OpenShort? | | (3) | -4 | -7 | -7 | -20 | 0.5,73 | 36 | | | | |
| 11 | Mar/10 | 14 | 130.34 | 122.91 | 118.43(-0) | 120.13(0.04) | 119.91(-0.25) | 119.64 | -1.1 | | -22 | 23(0) | -50 | [0] | [-13] | [0] | 47 | 57 | DT | -0.1 | OpenShort | | (2) | -9 | 13 | -7 | -20 | 0.6,82 | 36 | | 12 | Mar/10 | 13 | 130.34 | 122.91 | 118.43(-0) | 120.08(0.09) | 120.21(-0.21) | 119.29 | -1.1 | | -22 | 23(0) | -50 | [0] | [-11] | [-15] | 45 | 36 | DR | -0.4 | OpenShort | | (-1) | -8 | -25 | -8 | -20 | 0.4,85 | 36 | | 13 | Mar/10 | 12 | 130.34 | 122.91 | 118.38(0.05) | 119.98(0.26) | 120.47(-0.05) | 119.98 | -1.1 | | -22 | 23(0.3) | -50 | [2] | [-1] | [-12] | 56 | 87 | DR | -0.2 | OpenShort | | (1) | -2 | -17 | -10 | -20 | 0.7,88 | 36 | | 14 | Mar/10 | 11 | 130.34 | 122.91 | 118.32(0.18) | 119.67(0.63) | 120.54(0.03) | 120.44 | -1 | | -22 | 23(0.1) | -25 | [7] | [10] | [-4] | 68 | 36 | CR | -0 | HoldShort | | (4) | 1 | 10 | -6 | -20 | 1,93 | 36 | | 15 | Mar/10 | 10 | 130.34 | 122.91 | 118.11(0.3) | 118.92(0.48) | 120.5(0.11) | 120.17 | -1.1 | | -22 | 23(-2) | -25 | [11] | [11] | [-15] | 69 | -59 | CR | -0.2 | HoldShort | | (8) | 4 | -35 | -5 | -20 | 0.9,96 | 36 | | | | |
| 16 | Mar/10 | 9 | 130.34 | 122.91 | 117.76(0.26) | 118.35(0.5) | 120.36(0.34) | 121.14 | -1 | | -22 | 25(0.7) | 25 | [10] | [20] | [11] | 85 | 141 | UT | 0.3 | HoldLong? | | (16) | 13 | 19 | 1 | 20 | 1.4,100 | 36 | | 17 | Mar/9 | 15 | 131.42 | 124.23 | 117.45(0.16) | 117.76(0.41) | 119.96(0.4) | 120.61 | -1.1 | | -21 | 24(0.8) | 0 | [6] | [20] | [11] | 85 | 220 | RG | 0.3 | Wait? | | (11) | 15 | 10 | 5 | 20 | 1.4,100 | 35 | | 18 | Mar/9 | 14 | 131.42 | 124.23 | 117.26(0.11) | 117.28(0.28) | 119.48(0.57) | 120.32 | -1.2 | | -21 | 23(1.2) | -5 | [4] | [23] | [12] | 83 | 287 | RG | 0.4 | Wait | | (7) | 21 | 2 | 10 | 20 | 1.4,98 | 35 | | 19 | Mar/9 | 13 | 131.42 | 124.23 | 117.13(0.11) | 116.95(0.19) | 118.8(1.24) | 120.26 | -1.2 | | -21 | 22(1.2) | 10 | [4] | [46] | [25] | 83 | 439 | RG | 0.7 | Wait | | (5) | 45 | 28 | 24 | 20 | 1.5,95 | 35 | | 20 | Mar/9 | 12 | 131.42 | 124.23 | 117(0.06) | 116.72(0.09) | 117.35(0.87) | 119.5 | -1.3 | | -21 | 21(0.7) | 0 | [2] | [30] | [22] | 70 | 343 | RG | 1.1 | SmallShort | | (4) | 32 | 15 | 33 | 20 | 1.3,87 | 35 | | | | |
| 21 | Mar/9 | 11 | 131.42 | 124.23 | 116.94(-0.08) | 116.62(-0.06) | 116.33(0.66) | 119.1 | -1.3 | | -21 | 20(-1.5) | -25 | [-3] | [19] | [31] | 53 | 386 | UR | 1.4 | SmallShort | | (2) | 24 | 31 | 44 | 20 | 1.1,75 | 35 | | 22 | Mar/9 | 10 | 131.42 | 124.23 | 117.03(-0.18) | 116.69(-0.09) | 115.56(0.42) | 118.25 | -1.4 | | -21 | 22(-3.2) | -35 | [-7] | [8] | [30] | 10 | 341 | UR | 1.3 | SmallShort | | (-5) | 15 | 51 | 22 | 20 | 0.6,45 | 35 | | 23 | Mar/9 | 9 | 131.42 | 124.23 | 117.24(-0.19) | 116.79(-0.15) | 115.08(-0.02) | 116.89 | -1.5 | | -21 | 25(-1.8) | -35 | [-7] | [-9] | [54] | -28 | 126 | DP | 0.8 | OpenShort? | | (-11) | -1 | 151 | 5 | 20 | -0.1,25 | 35 | | 24 | Mar/8 | 15 | 132.5 | 125.25 | 117.47(-0.43) | 116.97(-0.28) | 115.1(-0.86) | 112.99 | -2.1 | | -24 | 27(-1.4) | -50 | [-16] | [-47] | [-36] | -78 | -199 | DT | -0.8 | HoldShort? | | (-16) | -32 | -55 | -16 | -20 | -1.8,17 | 25 | | 25 | Mar/8 | 14 | 132.5 | 125.25 | 117.98(-0.43) | 117.29(0.11) | 116.1(-0.68) | 114.44 | -1.9 | | -24 | 28(-2.6) | -50 | [-17] | [-35] | [-28] | -57 | -71 | DT | -0.6 | OpenShort | | (-17) | -26 | -31 | -13 | -20 | -1.4,28 | 25 | | | | |
| 26 | Mar/8 | 13 | 132.5 | 125.25 | 118.49(-0.39) | 117.17(0.02) | 116.9(-0.78) | 115.25 | -1.9 | | -24 | 31(-2) | -50 | [-15] | [-40] | [-19] | -42 | -98 | DT | -0.6 | OpenShort | | (-18) | -30 | -21 | -11 | -20 | -1.1,36 | 25 | | 27 | Mar/8 | 12 | 132.5 | 125.25 | 118.95(-0.43) | 117.15(-0.08) | 117.81(-0.58) | 115.82 | -1.8 | | -24 | 33(-2.9) | -50 | [-17] | [-34] | [-21] | -30 | -10 | DT | -0.7 | OpenShort | | (-17) | -22 | -45 | -8 | -20 | -1,45 | 25 | | 28 | Mar/8 | 11 | 132.5 | 125.25 | 119.46(-0.41) | 117.24(-0.06) | 118.5(-0.28) | 117.02 | -1.7 | | -24 | 36(-3.5) | -50 | [-16] | [-22] | [-13] | -17 | 100 | DT | -0.4 | OpenShort | | (-18) | -11 | -36 | -4 | -1 | -0.7,51 | 25 | | 29 | Mar/8 | 10 | 132.5 | 125.25 | 119.95(-0.43) | 117.31(0.02) | 118.83(0.29) | 117.99 | -1.6 | | -24 | 39(-4.4) | -50 | [-17] | [1] | [-2] | -9 | 282 | RG | -0.2 | Wait | | (-17) | 11 | -16 | 5 | 20 | -0.5,54 | 25 | | 30 | Mar/8 | 9 | 132.5 | 125.25 | 120.47(-0.38) | 117.28(0.02) | 118.48(0.89) | 118.43 | -1.5 | | -24 | 44(-2.7) | -50 | [-15] | [25] | [-10] | -7 | 361 | RG | -0 | Wait? | | (-19) | 34 | -50 | 12 | 20 | -0.5,56 | 25 | | | | |
| 31 | Mar/5 | 15 | 133.8 | 127.24 | 120.93(-0.38) | 117.25(-0.1) | 117.43(0.81) | 119.81 | -1.7 | | -21 | 46(-11.4) | -50 | [-15] | [20] | [25] | -4 | 423 | UR | 0.6 | SmallShort? | | (-14) | 31 | 20 | 23 | 20 | -0.3,54 | 26 | | 32 | Mar/5 | 14 | 133.8 | 127.24 | 121.39(-0.5) | 117.37(-0.27) | 116.49(0.43) | 119.26 | -1.8 | | -21 | 58(-5.6) | -50 | [-20] | [1] | [25] | -23 | 379 | UR | 0.6 | SmallShort | | (-19) | 17 | 22 | 24 | 20 | -0.5,40 | 26 | | 33 | Mar/5 | 13 | 133.8 | 127.24 | 121.99(-0.56) | 117.69(-0.23) | 115.99(0.18) | 118.67 | -1.9 | | -21 | 63(-5.1) | -40 | [-23] | [-9] | [42] | -44 | 286 | DP | 0.5 | OpenShort | | (-24) | 7 | 91 | 16 | 20 | -0.7,24 | 26 | | 34 | Mar/5 | 12 | 133.8 | 127.24 | 122.67(-0.67) | 117.97(-0.58) | 115.78(-0.26) | 116.25 | -2.2 | | -21 | 68(-2.6) | -45 | [-27] | [-34] | [42] | -72 | 36 | DP | 0.1 | OpenShort | | (-30) | -10 | 119 | 6 | 20 | -1.2,8 | 26 | | 35 | Mar/5 | 11 | 133.8 | 127.24 | 123.5(-0.77) | 118.66(-0.96) | 116.08(-0.85) | 113.16 | -2.6 | | -21 | 71(2.7) | -50 | [-31] | [-67] | [-35] | -95 | -327 | DT | -0.5 | OpenShort | | (-36) | -34 | -73 | -1 | -20 | -1.8,0 | 26 | | | | |
| 36 | Mar/5 | 10 | 133.8 | 127.24 | 124.45(-0.68) | 119.81(-0.78) | 117.08(-0.99) | 115.09 | -2.3 | | -21 | 68(2.5) | -50 | [-27] | [-68] | [-30] | -93 | -352 | DT | -0.4 | OpenShort | | (-32) | -40 | -62 | 2 | -20 | -1.7,0 | 26 | | 37 | Mar/5 | 9 | 133.8 | 127.24 | 125.31(-0.63) | 120.75(-0.76) | 118.25(-0.95) | 116.76 | -2.1 | | -21 | 66(2) | -50 | [-25] | [-65] | [-16] | -90 | -318 | DT | -0.3 | OpenShort? | | (-28) | -38 | -33 | 3 | -20 | -1.6,0 | 26 | | 38 | Mar/4 | 15 | 134.69 | 129.11 | 126.1(-0.59) | 121.67(-0.75) | 119.39(-0.63) | 117.65 | -2.3 | | -20 | 64(-3.8) | -50 | [-24] | [-53] | [-7] | -93 | -272 | DT | -0.3 | HoldShort? | | (-27) | -25 | -3 | -1 | -20 | -1.7,0 | 25 | | 39 | Mar/4 | 14 | 134.69 | 129.11 | 126.85(-0.61) | 122.59(-0.87) | 120.15(-0.9) | 117.75 | -2.3 | | -20 | 68(3.8) | -50 | [-25] | [-66] | [-13] | -98 | -365 | DT | -0.5 | OpenShort | | (-27) | -36 | -13 | -4 | -20 | -1.9,0 | 25 | | 40 | Mar/4 | 13 | 134.69 | 129.11 | 127.63(-0.59) | 123.66(-0.76) | 121.24(-1.06) | 118.11 | -2.3 | | -20 | 64(5.4) | -50 | [-24] | [-70] | [-47] | -100 | -450 | DT | -0.7 | HoldShort | | (-27) | -43 | -104 | 1 | -20 | -2.1,3 | 25 | | | | |
| 41 | Mar/4 | 12 | 134.69 | 129.11 | 128.39(-0.45) | 124.6(-0.64) | 122.54(-0.57) | 120.99 | -1.9 | | -20 | 58(3.6) | -50 | [-18] | [-47] | [-22] | -90 | -296 | DT | -0.4 | OpenShort | | (-22) | -23 | -52 | 4 | -20 | -1.7,3 | 25 | | 42 | Mar/4 | 11 | 134.69 | 129.11 | 128.97(-0.38) | 125.41(-0.7) | 123.24(-0.58) | 122.43 | -1.7 | | -20 | 55(3.3) | -50 | [-15] | [-47] | [11] | -87 | -292 | DP | -0.2 | OpenShort | | (-18) | -23 | 35 | 4 | -20 | -1.6,3 | 25 | | 43 | Mar/4 | 10 | 134.69 | 129.11 | 129.46(-0.41) | 126.3(-0.85) | 123.96(-0.86) | 121.46 | -1.8 | | -20 | 51(6) | -50 | [-17] | [-62] | [-28] | -102 | -439 | DT | -0.7 | HoldShort | | (-19) | -35 | -62 | 3 | -20 | -2.1,1 | 25 | | 44 | Mar/4 | 9 | 134.69 | 129.11 | 130(-0.31) | 127.38(-0.75) | 125.04(-0.83) | 123.22 | -1.6 | | -20 | 45(5.3) | -50 | [-12] | [-58] | [-22] | -102 | -426 | DT | -0.6 | HoldShort? | | (-16) | -33 | -49 | 0 | -20 | -2.1,1 | 25 | | 45 | Mar/3 | 15 | 135.72 | 131.25 | 130.41(-0.21) | 128.34(-0.59) | 126.08(-0.46) | 124.62 | -1.9 | | -16 | 40(-3.5) | -50 | [-8] | [-37] | [-4] | -99 | -353 | DT | -0.5 | HoldShort? | | (-12) | -19 | 6 | 1 | -20 | -2,1 | 30 | | | | |
| 46 | Mar/3 | 14 | 135.72 | 131.25 | 130.68(-0.24) | 129.1(-0.59) | 126.66(-0.72) | 124.46 | -1.9 | | -16 | 44(7.1) | -50 | [-10] | [-49] | [-30] | -110 | -423 | DT | -0.8 | HoldShort | | (-10) | -30 | -54 | -7 | -20 | -2.4,0 | 30 | | 47 | Mar/3 | 13 | 135.72 | 131.25 | 130.99(-0.15) | 129.87(-0.5) | 127.58(-0.83) | 126.01 | -1.6 | | -16 | 37(5) | -50 | [-6] | [-51] | [-18] | -102 | -435 | DT | -0.7 | HoldShort | | (-8) | -34 | -30 | 1 | -20 | -2.3,6 | 30 | | 48 | Mar/3 | 12 | 135.72 | 131.25 | 131.18(-0.13) | 130.53(-0.44) | 128.65(-0.83) | 126.87 | -1.5 | | -16 | 32(4.3) | -50 | [-5] | [-49] | [-32] | -102 | -406 | DT | -0.9 | HoldShort | | (-5) | -34 | -54 | -34 | -20 | -2.3,6 | 30 | | 49 | Mar/3 | 11 | 135.72 | 131.25 | 131.35(-0.09) | 131.1(-0.37) | 129.72(-0.67) | 128.46 | -1.2 | | -16 | 27(2.2) | -50 | [-4] | [-41] | [1] | -89 | -293 | DP | -0.8 | OpenShort | | (-3) | -28 | 33 | -30 | -20 | -1.8,6 | 30 | | 50 | Mar/3 | 10 | 135.72 | 131.25 | 131.46(-0.1) | 131.59(-0.44) | 130.59(-0.72) | 127.49 | -1.4 | | -16 | 25(4.5) | -50 | [-4] | [-44] | [-34] | -105 | -376 | DT | -2.1 | HoldShort | | (-6) | -30 | -53 | -35 | -20 | -2.7,13 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|