|
|
| ^ XLK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 12, 2021 |
|
XLK Trading Signals: Hourly Price Forecast and Prediction(Technology sector ETF)
One month low (close): $125.8300 One month high (close): $138.5900
XLK Daily Change: -0.72% Daily StdDev 1.44% XLK EMA_5_Trend: 0.38% 10Minute StdDev: $1.041
Latest Price : $131.41(-0.72%) | Tue. Mar 16, 2021($1.3) Mon. Mar 15, 2021($0.5) Fri. Mar 12, 2021($0.9) Thu. Mar 11, 2021($1.3) Wed. Mar 10, 2021($0.4) Tue. Mar 9, 2021($1.4) Mon. Mar 8, 2021($1.1) Fri. Mar 5, 2021($1.4)
| XLK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.38% Daily EMA 20 BBV: -0.2
| | Fri. Mar. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/12 | 11 | 132.27 | 130.16 | 131.14(0.01) | 131.89(0.05) | 131.41(-0.34) | 130.53 | -0.5 | | -10 | 29(-0.3) | -50 | [1] | [-22] | [-14] | -41 | -120 | DR | -0.9 | OpenShort | | (0) | -24 | -2 | -41 | -20 | -0.6,24 | 48 | Sample size 19 Avg positive next hour return: 0.45%(63%) Avg negative next hour return: -14.61%(37%)
Daily Trend: %
Up Forces: 131.14(hourly_sma_20 0.47%) 131.89(hourly_sma_10 1.04%)
Down Forces:
Support Levels: 130.16(weak_daily_ema_10 -0.28%)
Resistance Levels: 132.27(daily_ema_20 1.33%)
|
| | | 2 | Mar/12 | 10 | 132.27 | 130.16 | 131.12(0.02) | 131.83(0.03) | 131.86(-0.34) | 130.55 | -0.5 | | -10 | 29(-0.9) | -50 | [1] | [-23] | [-14] | -16 | -117 | DR | -1.3 | OpenShort | | (2) | -24 | -6 | -36 | -20 | -0.5,47 | 48 | | 3 | Mar/12 | 9 | 132.27 | 130.16 | 131.09(0.02) | 131.78(0.05) | 132.31(-0.31) | 130.63 | -0.5 | | -10 | 30(-0.5) | -50 | [1] | [-20] | [-57] | 12 | -112 | DR | -1.6 | OpenShort? | | (3) | -22 | -141 | -26 | -20 | -0.4,72 | 48 | | 4 | Mar/11 | 15 | 132.58 | 130.07 | 131.06(0.13) | 131.71(0.18) | 132.73(0.11) | 132.6 | 0 | | -10 | 31(1.3) | 0 | [9] | [17] | [-3] | 81 | 45 | CR | -0.1 | OpenShort? | | (9) | 8 | -10 | -4 | 9 | 1.4,96 | 44 | | 5 | Mar/11 | 14 | 132.58 | 130.07 | 130.89(0.24) | 131.47(0.18) | 132.58(0.16) | 132.74 | 0 | | -10 | 29(-7.5) | 15 | [17] | [22] | [1] | 92 | -7 | UT | 0.1 | HoldLong | | (13) | 11 | -4 | -2 | 20 | 1.7,99 | 44 | | | | |
| 6 | Mar/11 | 13 | 132.58 | 130.07 | 130.58(0.21) | 131.23(0.18) | 132.37(0.43) | 132.79 | 0.1 | | -10 | 37(-2.1) | 20 | [15] | [41] | [3] | 90 | 95 | UT | 0.3 | HoldLong | | (24) | 30 | -2 | 3 | 20 | 1.6,100 | 44 | | 7 | Mar/11 | 12 | 132.58 | 130.07 | 130.31(0.19) | 130.99(0.13) | 131.8(0.42) | 132.81 | 0.1 | | -10 | 39(0.9) | 25 | [13] | [38] | [9] | 93 | 127 | UT | 0.7 | HoldLong | | (21) | 29 | 8 | 7 | 20 | 1.7,100 | 44 | | 8 | Mar/11 | 11 | 132.58 | 130.07 | 130.06(0.18) | 130.82(0.16) | 131.25(0.43) | 132.7 | 0 | | -10 | 38(1.8) | 25 | [13] | [39] | [30] | 98 | 147 | UT | 1 | OpenLong | | (18) | 30 | 59 | 26 | 20 | 1.9,100 | 44 | | 9 | Mar/11 | 10 | 132.58 | 130.07 | 129.83(0.13) | 130.62(0.1) | 130.69(0.25) | 131.87 | -0.2 | | -10 | 36(1.5) | 10 | [9] | [24] | [11] | 80 | 110 | RG | 0.9 | SmallShort | | (15) | 17 | 15 | 13 | 20 | 1.5,92 | 44 | | 10 | Mar/11 | 9 | 132.58 | 130.07 | 129.66(0.11) | 130.49(0.08) | 130.37(0.21) | 131.66 | -0.2 | | -10 | 35(1.9) | 25 | [8] | [20] | [47] | 72 | 108 | UT | 1 | OpenLong? | | (11) | 15 | 125 | 11 | 20 | 1.5,84 | 44 | | | | |
| 11 | Mar/10 | 15 | 132.76 | 129.81 | 129.52(0.07) | 130.39(-0.02) | 130.1(-0.06) | 129.95 | -0.7 | | -16 | 33(-0.1) | -40 | [5] | [-7] | [-7] | 20 | -34 | DR | -0.1 | OpenShort? | | (5) | -4 | -10 | -11 | -19 | 0.3,62 | 40 | | 12 | Mar/10 | 14 | 132.76 | 129.81 | 129.43(0.05) | 130.42(0.02) | 130.18(-0.16) | 130.09 | -0.7 | | -16 | 33(0.2) | -40 | [4] | [-13] | [2] | 40 | -17 | RG | -0.1 | Wait | | (8) | -11 | 15 | -7 | -19 | 0.5,77 | 40 | | 13 | Mar/10 | 13 | 132.76 | 129.81 | 129.37(0.05) | 130.39(-0.02) | 130.38(-0.13) | 129.88 | -0.8 | | -16 | 33(-0.2) | -50 | [4] | [-12] | [-13] | 39 | -22 | DR | -0.4 | OpenShort | | (3) | -9 | -27 | -10 | -20 | 0.4,79 | 40 | | 14 | Mar/10 | 12 | 132.76 | 129.81 | 129.3(0.08) | 130.41(0.07) | 130.55(-0.05) | 130.26 | -0.7 | | -16 | 33(-0.1) | -45 | [6] | [-3] | [-6] | 52 | 1 | DR | -0.2 | OpenShort | | (8) | -4 | -5 | -12 | -20 | 0.8,82 | 40 | | 15 | Mar/10 | 11 | 132.76 | 129.81 | 129.2(0.14) | 130.32(0.3) | 130.62(-0.05) | 130.33 | -0.6 | | -16 | 33(-2) | -15 | [10] | [6] | [-6] | 62 | -24 | CR | -0.2 | HoldShort | | (9) | -4 | -1 | -8 | -20 | 0.9,89 | 40 | | | | |
| 16 | Mar/10 | 10 | 132.76 | 129.81 | 129.02(0.19) | 129.93(0.23) | 130.68(0.02) | 130.34 | -0.6 | | -16 | 35(-4.6) | -40 | [13] | [10] | [-22] | 69 | -39 | CR | -0.3 | HoldShort | | (13) | 1 | -56 | -6 | -20 | 1,94 | 40 | | 17 | Mar/10 | 9 | 132.76 | 129.81 | 128.78(0.19) | 129.63(0.25) | 130.65(0.19) | 131.12 | -0.4 | | -16 | 40(0.2) | 20 | [13] | [22] | [13] | 88 | 73 | UT | 0.3 | HoldLong? | | (22) | 13 | 32 | -2 | 20 | 1.5,100 | 40 | | 18 | Mar/9 | 15 | 133.11 | 130.27 | 128.54(0.15) | 129.31(0.21) | 130.4(0.09) | 130.68 | -0.6 | | -14 | 40(1.2) | 0 | [11] | [14] | [4] | 85 | 75 | RG | 0.2 | Wait? | | (18) | 6 | 5 | -2 | 20 | 1.4,100 | 40 | | 19 | Mar/9 | 14 | 133.11 | 130.27 | 128.35(0.17) | 129.04(0.16) | 130.28(0.2) | 130.61 | -0.7 | | -14 | 38(0.8) | 5 | [12] | [21] | [3] | 88 | 90 | RG | 0.2 | Wait | | (14) | 14 | -3 | -1 | 20 | 1.5,100 | 40 | | 20 | Mar/9 | 13 | 133.11 | 130.27 | 128.14(0.17) | 128.83(0.14) | 130.01(0.64) | 130.65 | -0.6 | | -14 | 38(1.8) | 25 | [12] | [51] | [17] | 94 | 193 | UT | 0.4 | OpenLong | | (16) | 45 | 31 | 6 | 20 | 1.8,99 | 40 | | | | |
| 21 | Mar/9 | 12 | 133.11 | 130.27 | 127.92(0.15) | 128.64(0.16) | 129.19(0.46) | 130.22 | -0.8 | | -14 | 36(1.7) | 25 | [11] | [39] | [15] | 92 | 153 | UT | 0.8 | OpenLong | | (15) | 32 | 25 | 14 | 20 | 1.7,99 | 40 | | 22 | Mar/9 | 11 | 133.11 | 130.27 | 127.72(0.05) | 128.44(0.07) | 128.6(0.3) | 129.87 | -0.9 | | -14 | 34(2.2) | -30 | [4] | [22] | [7] | 91 | 189 | RG | 1 | SmallShort | | (14) | 21 | -13 | 38 | 20 | 1.7,98 | 40 | | 23 | Mar/9 | 10 | 133.11 | 130.27 | 127.65(0.03) | 128.35(0.12) | 128.22(0.32) | 130.05 | -0.8 | | -14 | 32(1.7) | -15 | [2] | [25] | [28] | 77 | 227 | RG | 1.5 | SmallShort | | (6) | 23 | 56 | 24 | 20 | 2,77 | 40 | | 24 | Mar/9 | 9 | 133.11 | 130.27 | 127.62(0.04) | 128.2(0.09) | 127.81(0.13) | 129.29 | -1 | | -14 | 30(1.2) | 0 | [3] | [11] | [74] | 49 | 125 | RG | 1.3 | SmallShort? | | (0) | 9 | 208 | 7 | 20 | 1.5,61 | 40 | | 25 | Mar/8 | 15 | 133.44 | 130.51 | 127.57(-0.08) | 128.09(-0.02) | 127.64(-0.36) | 126.5 | -1.8 | | -18 | 29(0.1) | -50 | [-6] | [-33] | [-29] | -24 | -89 | DT | -1 | OpenShort? | | (-8) | -25 | -58 | -19 | -20 | -1,51 | 30 | | | | |
| 26 | Mar/8 | 14 | 133.44 | 130.51 | 127.68(-0.1) | 128.12(0.15) | 128.1(-0.14) | 127.28 | -1.6 | | -18 | 29(-2.4) | -50 | [-7] | [-12] | [-24] | 5 | 21 | DT | -0.8 | OpenShort | | (-5) | -10 | -50 | -11 | -20 | -0.4,65 | 30 | | 27 | Mar/8 | 13 | 133.44 | 130.51 | 127.81(-0.07) | 127.93(0.13) | 128.28(-0.16) | 127.96 | -1.4 | | -18 | 31(-2.1) | -50 | [-5] | [-13] | [-4] | 27 | 33 | DT | -0.3 | OpenShort | | (-8) | -12 | -5 | -4 | -20 | 0.1,74 | 30 | | 28 | Mar/8 | 12 | 133.44 | 130.51 | 127.9(-0.1) | 127.76(0.08) | 128.48(-0.08) | 128.02 | -1.4 | | -18 | 33(-3.3) | -50 | [-7] | [-10] | [-10] | 32 | 73 | DT | -0.4 | OpenShort | | (-7) | -6 | -31 | 4 | 0 | 0.1,79 | 30 | | 29 | Mar/8 | 11 | 133.44 | 130.51 | 128.03(-0.09) | 127.66(0.17) | 128.58(0.04) | 128.45 | -1.3 | | -18 | 37(-3.3) | -50 | [-7] | [2] | [-7] | 38 | 107 | RG | -0.1 | Wait | | (-9) | 3 | -25 | 3 | 8 | 0.3,80 | 30 | | 30 | Mar/8 | 10 | 133.44 | 130.51 | 128.14(-0.11) | 127.45(0.2) | 128.53(0.31) | 128.79 | -1.2 | | -18 | 40(-4.5) | -40 | [-8] | [23] | [20] | 39 | 195 | UR | 0.2 | SmallShort | | (-9) | 23 | 47 | 13 | 20 | 0.4,79 | 30 | | | | |
| 31 | Mar/8 | 9 | 133.44 | 130.51 | 128.28(-0.12) | 127.19(0.14) | 128.13(0.43) | 128.15 | -1.4 | | -18 | 44(-2.8) | -50 | [-9] | [29] | [-16] | 21 | 167 | RG | 0 | Wait? | | (-13) | 31 | -61 | 17 | 20 | -0.1,73 | 30 | | 32 | Mar/5 | 15 | 133.95 | 131.27 | 128.43(-0.1) | 127.01(0.04) | 127.59(0.43) | 128.99 | -1.5 | | -16 | 47(-9.9) | -35 | [-7] | [27] | [24] | 30 | 201 | UR | 0.8 | SmallShort? | | (-9) | 31 | 33 | 31 | 20 | 0.3,72 | 33 | | 33 | Mar/5 | 14 | 133.95 | 131.27 | 128.56(-0.18) | 126.95(-0.07) | 127.04(0.24) | 128.54 | -1.6 | | -16 | 57(-7.3) | -50 | [-14] | [8] | [22] | 0 | 191 | UR | 0.8 | SmallShort | | (-12) | 18 | 25 | 29 | 20 | -0,50 | 33 | | 34 | Mar/5 | 13 | 133.95 | 131.27 | 128.8(-0.21) | 127.03(-0.02) | 126.73(0.29) | 128.19 | -1.7 | | -16 | 64(-7) | -40 | [-16] | [13] | [43] | -29 | 176 | UR | 0.7 | SmallShort | | (-19) | 22 | 104 | 17 | 20 | -0.3,29 | 33 | | 35 | Mar/5 | 12 | 133.95 | 131.27 | 129.07(-0.27) | 127.06(-0.14) | 126.36(0.08) | 126.79 | -2.1 | | -16 | 71(-4.5) | -30 | [-20] | [-9] | [36] | -64 | 51 | DP | 0.2 | OpenShort | | (-26) | 6 | 103 | 5 | 12 | -0.9,9 | 33 | | | | |
| 36 | Mar/5 | 11 | 133.95 | 131.27 | 129.42(-0.31) | 127.24(-0.35) | 126.26(-0.14) | 125.42 | -2.5 | | -16 | 76(0.7) | -50 | [-23] | [-34] | [-23] | -86 | -91 | DT | -0.3 | HoldShort | | (-32) | -11 | -64 | 2 | -20 | -1.6,4 | 33 | | 37 | Mar/5 | 10 | 133.95 | 131.27 | 129.83(-0.26) | 127.68(-0.28) | 126.43(-0.34) | 126.28 | -2.3 | | -16 | 75(1) | -50 | [-20] | [-45] | [-18] | -80 | -131 | DT | -0.1 | HoldShort | | (-27) | -26 | -52 | 6 | -20 | -1.4,5 | 33 | | 38 | Mar/5 | 9 | 133.95 | 131.27 | 130.17(-0.26) | 128.04(-0.28) | 126.87(-0.37) | 126.98 | -2.1 | | -16 | 74(0.2) | -50 | [-20] | [-48] | [17] | -78 | -116 | DP | 0 | OpenShort? | | (-24) | -28 | 48 | 7 | 2 | -1.3,5 | 33 | | 39 | Mar/4 | 15 | 134.31 | 131.96 | 130.5(-0.29) | 128.39(-0.35) | 127.34(-0.33) | 126.33 | -2.5 | | -16 | 74(-2.2) | -50 | [-22] | [-49] | [-2] | -93 | -155 | DT | -0.4 | HoldShort? | | (-27) | -25 | 5 | -3 | -20 | -1.7,0 | 29 | | 40 | Mar/4 | 14 | 134.31 | 131.96 | 130.88(-0.32) | 128.84(-0.41) | 127.76(-0.36) | 126.27 | -2.5 | | -16 | 76(3.6) | -50 | [-24] | [-55] | [-6] | -98 | -166 | DT | -0.6 | OpenShort | | (-29) | -27 | -3 | -7 | -20 | -1.9,0 | 29 | | | | |
| 41 | Mar/4 | 13 | 134.31 | 131.96 | 131.3(-0.32) | 129.37(-0.37) | 128.22(-0.55) | 126.31 | -2.5 | | -16 | 73(6.1) | -50 | [-24] | [-68] | [-59] | -100 | -234 | DT | -0.8 | HoldShort | | (-31) | -42 | -157 | -1 | -20 | -2.2,5 | 29 | | 42 | Mar/4 | 12 | 134.31 | 131.96 | 131.72(-0.22) | 129.85(-0.25) | 128.94(-0.21) | 128.44 | -1.9 | | -16 | 67(2.6) | -50 | [-17] | [-36] | [-23] | -85 | -115 | DT | -0.2 | OpenShort | | (-24) | -16 | -65 | 7 | -20 | -1.6,5 | 29 | | 43 | Mar/4 | 11 | 134.31 | 131.96 | 132.01(-0.18) | 130.17(-0.3) | 129.21(-0.19) | 129.33 | -1.6 | | -16 | 64(1.3) | -50 | [-14] | [-35] | [24] | -78 | -94 | DP | 0.1 | OpenShort | | (-18) | -14 | 65 | 7 | 17 | -1.3,5 | 29 | | 44 | Mar/4 | 10 | 134.31 | 131.96 | 132.25(-0.22) | 130.56(-0.39) | 129.45(-0.37) | 128.45 | -1.9 | | -16 | 63(5.1) | -50 | [-17] | [-53] | [-5] | -98 | -187 | DT | -0.5 | OpenShort | | (-22) | -28 | -10 | 2 | -20 | -1.9,0 | 29 | | 45 | Mar/4 | 9 | 134.31 | 131.96 | 132.54(-0.19) | 131.07(-0.4) | 129.93(-0.45) | 128.59 | -1.8 | | -16 | 58(7.4) | -50 | [-14] | [-59] | [-35] | -105 | -237 | DT | -0.7 | HoldShort? | | (-22) | -34 | -92 | -3 | -20 | -2.2,0 | 29 | | | | |
| 46 | Mar/3 | 15 | 134.71 | 132.96 | 132.79(-0.1) | 131.6(-0.28) | 130.52(-0.19) | 129.86 | -1.9 | | -12 | 50(-4.9) | -50 | [-8] | [-31] | [-2] | -98 | -178 | DT | -0.4 | HoldShort? | | (-13) | -14 | 4 | -1 | -20 | -1.9,0 | 37 | | 47 | Mar/3 | 14 | 134.71 | 132.96 | 132.93(-0.08) | 131.97(-0.26) | 130.77(-0.28) | 129.81 | -1.9 | | -12 | 55(6.4) | -50 | [-6] | [-38] | [-24] | -105 | -222 | DT | -0.7 | HoldShort | | (-10) | -22 | -54 | -8 | -20 | -2.2,0 | 37 | | 48 | Mar/3 | 13 | 134.71 | 132.96 | 133.04(-0.04) | 132.31(-0.23) | 131.14(-0.4) | 130.55 | -1.6 | | -12 | 49(3.2) | -50 | [-3] | [-45] | [-16] | -96 | -240 | DT | -0.5 | OpenShort | | (-6) | -31 | -20 | -32 | -20 | -2,4 | 37 | | 49 | Mar/3 | 12 | 134.71 | 132.96 | 133.09(-0.04) | 132.61(-0.24) | 131.66(-0.42) | 130.83 | -1.5 | | -12 | 45(3.1) | -50 | [-3] | [-47] | [-26] | -94 | -224 | DT | -0.7 | OpenShort | | (-3) | -33 | -52 | -31 | -20 | -1.9,4 | 37 | | 50 | Mar/3 | 11 | 134.71 | 132.96 | 133.14(-0.02) | 132.92(-0.24) | 132.22(-0.34) | 131.56 | -1.2 | | -12 | 42(1.4) | -50 | [-2] | [-41] | [4] | -81 | -173 | DP | -0.6 | OpenShort | | (-1) | -26 | 32 | -27 | -20 | -1.4,4 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|