|
^ XLF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Mar. 12, 2021 |
| XLF Trading Signals: Hourly Price Forecast and Prediction(Financial Select Sector SPDR ETF)
One month low (close): $31.5200 One month high (close): $34.7700
XLF Daily Change: 1.02% Daily StdDev 1.32% XLF EMA_5_Trend: 0.64% 10Minute StdDev: $0.1754
Latest Price : $34.77(1.02%) | Tue. Mar 16, 2021($0.1) Mon. Mar 15, 2021($0.2) Fri. Mar 12, 2021($0.1) Thu. Mar 11, 2021($0.1) Wed. Mar 10, 2021($0.2) Tue. Mar 9, 2021($0.2) Mon. Mar 8, 2021($0.5) Fri. Mar 5, 2021($0.2)
| XLF Charts Daily Hourly 15 Minutes FAZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.64% Daily EMA 20 BBV: 1.8
| Fri. Mar. 12, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/12 | 9 | 33.21 | 33.88 | 34.4(0.14) | 34.54(0.11) | 34.57(0.15) | 34.87 | 1.9 | | 20 | 22(1.5) | 50 | [11] | [24] | [41] | 93 | 41 | UT | 1.6 | OpenLong? | | (9) | 11 | 108 | 11 | 20 | 2.5,80 | 66 | Sample size 50 Avg positive next hour return: 0.52%(58%) Avg negative next hour return: -0.28%(42%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 34.54(hourly_sma_10 -0.95%) 34.4(hourly_sma_20 -1.35%) 33.88(daily_ema_10 -2.84%) 33.21(daily_ema_20 -4.76%) Resistance Levels:
|
| 2 | Mar/11 | 15 | 33.03 | 33.64 | 34.35(0.1) | 34.5(0.01) | 34.52(-0.05) | 34.4 | 1.5 | | 17 | 20(-5.6) | 50 | [8] | [2] | [-12] | 23 | -99 | CR | -0.7 | HoldShort? | | (5) | -4 | -25 | -17 | -14 | 0.3,65 | 66 | 3 | Mar/11 | 14 | 33.03 | 33.64 | 34.32(0.05) | 34.5(0.05) | 34.54(0.1) | 34.51 | 1.6 | | 17 | 26(0.4) | 50 | [4] | [14] | [0] | 52 | 36 | UT | -0.1 | OpenLong | | (9) | 8 | 7 | -8 | -12 | 0.8,82 | 66 | 4 | Mar/11 | 13 | 33.03 | 33.64 | 34.3(0.02) | 34.48(0.06) | 34.5(-0.02) | 34.48 | 1.6 | | 17 | 25(0.4) | 35 | [2] | [5] | [-8] | 59 | 26 | CR | -0.1 | HoldShort | | (5) | -2 | -23 | 1 | -12 | 0.8,89 | 66 | 5 | Mar/11 | 12 | 33.03 | 33.64 | 34.29(0.02) | 34.46(0.1) | 34.5(0) | 34.58 | 1.7 | | 17 | 25(0.8) | 50 | [2] | [8] | [-1] | 74 | 61 | CR | 0.3 | HoldShort | | (2) | 0 | -11 | 10 | 12 | 1.3,91 | 66 | | | |
6 | Mar/11 | 11 | 33.03 | 33.64 | 34.28(0.01) | 34.43(0.19) | 34.51(0.08) | 34.63 | 1.8 | | 17 | 24(1.2) | 50 | [1] | [17] | [11] | 75 | 109 | UT | 0.6 | OpenLong | | (2) | 6 | 32 | 0 | 0 | 1.6,85 | 66 | 7 | Mar/11 | 10 | 33.03 | 33.64 | 34.28(0.04) | 34.37(0.11) | 34.48(0.06) | 34.49 | 1.6 | | 17 | 23(0.6) | 50 | [3] | [13] | [10] | 56 | 36 | UT | 0 | OpenLong | | (0) | 5 | 32 | -12 | 9 | 1,81 | 66 | 8 | Mar/11 | 9 | 33.03 | 33.64 | 34.27(0.04) | 34.33(0.04) | 34.48(-0) | 34.35 | 1.5 | | 17 | 22(-0.1) | 50 | [3] | [6] | [-13] | 43 | -18 | CR | -0.5 | HoldShort? | | (2) | -0 | -32 | -11 | -9 | 0.4,83 | 66 | 9 | Mar/10 | 15 | 32.87 | 33.48 | 34.26(0.09) | 34.32(0.08) | 34.46(0.14) | 34.49 | 1.8 | | 16 | 22(0) | 50 | [7] | [18] | [-5] | 74 | 17 | CR | 0.1 | HoldShort? | | (5) | 11 | -23 | 6 | 20 | 1.1,96 | 69 | 10 | Mar/10 | 14 | 32.87 | 33.48 | 34.23(0.14) | 34.29(0.1) | 34.41(0.19) | 34.59 | 1.9 | | 16 | 22(-2.3) | 50 | [10] | [24] | [11] | 91 | 22 | UT | 0.9 | HoldLong | | (7) | 14 | 20 | 13 | 20 | 1.8,96 | 69 | | | |
11 | Mar/10 | 13 | 32.87 | 33.48 | 34.18(0.14) | 34.25(0.14) | 34.34(0.26) | 34.5 | 1.8 | | 16 | 25(-3.7) | 50 | [10] | [30] | [14] | 77 | 19 | UT | 0.7 | HoldLong | | (9) | 19 | 30 | 15 | 15 | 1.4,92 | 69 | 12 | Mar/10 | 12 | 32.87 | 33.48 | 34.13(0.14) | 34.2(0.19) | 34.25(0.12) | 34.37 | 1.6 | | 16 | 28(-4.6) | 50 | [10] | [22] | [1] | 57 | -34 | UT | 0.5 | OpenLong | | (12) | 9 | 2 | 9 | -12 | 0.9,84 | 69 | 13 | Mar/10 | 11 | 32.87 | 33.48 | 34.08(0.17) | 34.13(0.02) | 34.21(0.11) | 34.36 | 1.6 | | 16 | 33(-5.8) | 50 | [13] | [15] | [14] | 51 | -56 | UT | 0.5 | OpenLong | | (12) | 8 | 25 | 10 | 20 | 0.9,78 | 69 | 14 | Mar/10 | 10 | 32.87 | 33.48 | 34.02(0.19) | 34.12(-0.02) | 34.17(-0.01) | 34.25 | 1.5 | | 16 | 39(-7.8) | 50 | [14] | [5] | [1] | 33 | -113 | UT | 0.2 | OpenLong | | (14) | -1 | 0 | -2 | 15 | 0.7,65 | 69 | 15 | Mar/10 | 9 | 32.87 | 33.48 | 33.96(0.16) | 34.13(-0.04) | 34.17(0.02) | 34.25 | 1.5 | | 16 | 47(-2.5) | 50 | [12] | [6] | [20] | 31 | -56 | UT | 0.2 | OpenLong? | | (17) | 2 | 51 | -5 | 20 | 0.7,63 | 69 | | | |
16 | Mar/9 | 15 | 32.71 | 33.37 | 33.9(0.07) | 34.14(-0.13) | 34.16(0.01) | 34.03 | 1.5 | | 17 | 49(-2.8) | 50 | [5] | [-0] | [-11] | 21 | -23 | DR | -0.3 | OpenShort? | | (9) | 1 | -30 | -10 | 3 | 0.3,63 | 64 | 17 | Mar/9 | 14 | 32.71 | 33.37 | 33.88(0.18) | 34.19(-0.03) | 34.16(0.3) | 34.16 | 1.6 | | 17 | 52(-3.6) | 50 | [14] | [28] | [-1] | 39 | -20 | CR | 0 | HoldShort | | (9) | 23 | -2 | -1 | -6 | 0.6,74 | 64 | 18 | Mar/9 | 13 | 32.71 | 33.37 | 33.82(0.19) | 34.2(0.01) | 34.06(-0.04) | 34.17 | 1.7 | | 17 | 56(-3.2) | 50 | [14] | [4] | [-5] | 47 | -93 | CR | 0.2 | HoldShort | | (14) | -3 | -18 | 4 | 3 | 0.7,79 | 64 | 19 | Mar/9 | 12 | 32.71 | 33.37 | 33.76(0.21) | 34.2(0.1) | 34.07(-0.02) | 34.25 | 1.8 | | 17 | 59(-2) | 50 | [16] | [9] | [4] | 51 | -57 | UT | 0.3 | OpenLong | | (17) | -2 | 9 | 8 | -9 | 0.9,78 | 64 | 20 | Mar/9 | 11 | 32.71 | 33.37 | 33.69(0.12) | 34.17(0.18) | 34.08(-0.12) | 34.21 | 1.7 | | 17 | 61(1.1) | 50 | [9] | [3] | [13] | 42 | 5 | UT | 0.2 | OpenLong | | (17) | -9 | 51 | -9 | -20 | 1,67 | 64 | | | |
21 | Mar/9 | 10 | 32.71 | 33.37 | 33.65(0.11) | 34.11(0.15) | 34.12(-0.28) | 33.99 | 1.5 | | 17 | 60(0.1) | 50 | [8] | [-11] | [17] | 34 | -73 | RG | -0.2 | Wait | | (7) | -21 | 72 | -15 | -20 | 0.6,69 | 64 | 22 | Mar/9 | 9 | 32.71 | 33.37 | 33.61(0.04) | 34.06(0.09) | 34.22(-0.36) | 33.68 | 1.1 | | 17 | 60(-0.5) | 15 | [3] | [-21] | [-56] | 28 | -105 | DR | -1 | OpenShort? | | (5) | -27 | -131 | -23 | -20 | 0.1,75 | 64 | 23 | Mar/8 | 15 | 32.59 | 33.28 | 33.6(0.11) | 34.03(0.32) | 34.34(0.07) | 34.25 | 1.9 | | 19 | 60(2.5) | 50 | [8] | [23] | [-6] | 70 | 101 | CR | -0.2 | HoldShort? | | (12) | 5 | -7 | -12 | -17 | 1.2,90 | 68 | 24 | Mar/8 | 14 | 32.59 | 33.28 | 33.56(0.08) | 33.92(0.4) | 34.32(0.19) | 34.28 | 1.9 | | 19 | 58(2.9) | 50 | [6] | [35] | [-13] | 80 | 178 | CR | -0.1 | OpenShort | | (9) | 14 | -32 | -8 | -6 | 1.4,95 | 68 | 25 | Mar/8 | 13 | 32.59 | 33.28 | 33.53(0.1) | 33.79(0.37) | 34.26(0.47) | 34.42 | 2.1 | | 19 | 55(4.9) | 50 | [8] | [55] | [1] | 97 | 287 | UT | 0.3 | OpenLong | | (9) | 36 | -9 | -0 | 20 | 1.9,99 | 68 | | | |
26 | Mar/8 | 12 | 32.59 | 33.28 | 33.5(0.1) | 33.67(0.31) | 34.1(0.57) | 34.46 | 2.1 | | 19 | 50(5.6) | 50 | [8] | [61] | [21] | 105 | 331 | UT | 0.8 | HoldLong | | (7) | 43 | 35 | 8 | 20 | 2.2,100 | 68 | 27 | Mar/8 | 11 | 32.59 | 33.28 | 33.47(0.08) | 33.57(0.4) | 33.91(0.57) | 34.31 | 2 | | 19 | 44(4.5) | 50 | [6] | [64] | [24] | 105 | 310 | UT | 1 | HoldLong | | (7) | 43 | 44 | 21 | 20 | 2.2,100 | 68 | 28 | Mar/8 | 10 | 32.59 | 33.28 | 33.44(0.04) | 33.44(0.37) | 33.72(0.57) | 34.12 | 1.7 | | 19 | 40(2.9) | 50 | [3] | [62] | [22] | 98 | 299 | UT | 1.1 | OpenLong | | (2) | 43 | 35 | 30 | 20 | 2,98 | 68 | 29 | Mar/8 | 9 | 32.59 | 33.28 | 33.43(0.05) | 33.32(0.32) | 33.53(0.65) | 33.97 | 1.6 | | 19 | 37(1.9) | 50 | [4] | [66] | [38] | 82 | 268 | UT | 1.4 | OpenLong? | | (2) | 49 | 80 | 35 | 20 | 1.7,89 | 68 | 30 | Mar/5 | 15 | 32.42 | 33.13 | 33.43(0) | 33.21(0.07) | 33.31(0.23) | 33.63 | 1.4 | | 19 | 35(-0.1) | 50 | [0] | [23] | [22] | 42 | 126 | UR | 1 | SmallShort? | | (0) | 17 | 33 | 31 | 20 | 0.7,74 | 69 | | | |
31 | Mar/5 | 14 | 32.42 | 33.13 | 33.41(0.03) | 33.19(0.07) | 33.23(0.01) | 33.49 | 1.2 | | 19 | 35(0) | 50 | [2] | [7] | [18] | 9 | -7 | UT | 0.9 | OpenLong | | (-2) | 1 | 28 | 24 | 20 | 0.3,51 | 69 | 32 | Mar/5 | 13 | 32.42 | 33.13 | 33.41(0) | 33.17(0.03) | 33.23(0.23) | 33.37 | 1.1 | | 19 | 35(0) | 50 | [0] | [22] | [19] | -24 | 46 | UR | 0.5 | SmallShort | | (2) | 18 | 47 | 4 | 20 | -0.1,29 | 69 | 33 | Mar/5 | 12 | 32.42 | 33.13 | 33.4(-0.03) | 33.16(-0.12) | 33.15(0.13) | 33.17 | 0.9 | | 19 | 35(0.5) | 50 | [-2] | [8] | [22] | -50 | -9 | UR | 0.1 | SmallShort | | (-2) | 10 | 65 | -8 | 20 | -0.8,20 | 69 | 34 | Mar/5 | 11 | 32.42 | 33.13 | 33.41(-0.06) | 33.2(-0.24) | 33.15(0) | 32.9 | 0.6 | | 19 | 34(2.6) | 0 | [-5] | [-7] | [-25] | -63 | -92 | RG | -0.7 | Wait | | (-7) | 0 | -78 | 7 | -6 | -1.7,30 | 69 | 35 | Mar/5 | 10 | 32.42 | 33.13 | 33.43(-0.01) | 33.28(-0.14) | 33.11(-0.08) | 33.23 | 0.9 | | 19 | 32(0.1) | 30 | [-1] | [-8] | [-13] | -35 | -70 | RG | 0.4 | Wait | | (0) | -6 | -52 | 19 | 18 | -0.7,33 | 69 | | | |
36 | Mar/5 | 9 | 32.42 | 33.13 | 33.43(0.01) | 33.33(-0.11) | 33.14(0.1) | 33.45 | 1.2 | | 19 | 32(-0.1) | 50 | [1] | [7] | [44] | -26 | 24 | UT | 1.1 | OpenLong? | | (2) | 8 | 105 | 25 | 20 | 0.1,22 | 69 | 37 | Mar/4 | 15 | 32.28 | 33 | 33.43(-0.03) | 33.37(-0.24) | 33.11(-0.17) | 33.01 | 0.8 | | 19 | 32(1.7) | 35 | [-2] | [-20] | [2] | -84 | -143 | RG | -0.4 | Wait? | | (-5) | -13 | 17 | -10 | -20 | -1.5,4 | 69 | 38 | Mar/4 | 14 | 32.28 | 33 | 33.44(-0.07) | 33.45(-0.25) | 33.17(-0.37) | 32.94 | 0.8 | | 19 | 30(3) | 5 | [-5] | [-37] | [-6] | -93 | -172 | RG | -0.9 | SmallLong | | (-5) | -29 | 5 | -14 | -20 | -1.9,5 | 69 | 39 | Mar/4 | 13 | 32.28 | 33 | 33.46(-0.09) | 33.54(-0.22) | 33.29(-0.47) | 32.92 | 0.7 | | 19 | 27(4.1) | -10 | [-7] | [-43] | [-46] | -101 | -188 | DT | -1.6 | HoldShort | | (-5) | -36 | -106 | -25 | -20 | -2.3,7 | 69 | 40 | Mar/4 | 12 | 32.28 | 33 | 33.46(0) | 33.62(-0.04) | 33.45(-0.19) | 33.37 | 1.3 | | 19 | 23(-0.1) | 35 | [0] | [-13] | [-2] | -55 | -87 | DR | -0.4 | OpenShort | | (-2) | -15 | 17 | -28 | -20 | -0.6,10 | 69 | | | |
41 | Mar/4 | 11 | 32.28 | 33 | 33.49(0.02) | 33.63(-0.01) | 33.51(-0.35) | 33.3 | 1.2 | | 19 | 23(-0.6) | 30 | [2] | [-24] | [-12] | -52 | -164 | DR | -1 | OpenShort | | (0) | -27 | -2 | -36 | -20 | -0.9,21 | 69 | 42 | Mar/4 | 10 | 32.28 | 33 | 33.48(0.01) | 33.63(-0.03) | 33.63(-0.3) | 33.31 | 1.2 | | 19 | 24(-1.3) | 15 | [1] | [-21] | [-32] | -26 | -134 | DR | -1.6 | OpenShort | | (2) | -23 | -63 | -32 | -20 | -0.8,44 | 69 | 43 | Mar/4 | 9 | 32.28 | 33 | 33.48(0.07) | 33.64(0.06) | 33.73(-0.14) | 33.58 | 1.5 | | 19 | 25(-0.9) | 50 | [5] | [-4] | [-12] | 29 | -73 | DR | -0.7 | OpenShort? | | (5) | -11 | -24 | -21 | -12 | 0.5,66 | 69 | 44 | Mar/3 | 15 | 32.14 | 32.9 | 33.46(0.12) | 33.62(0.11) | 33.78(-0.01) | 33.68 | 1.6 | | 21 | 26(0.6) | 50 | [9] | [9] | [-6] | 56 | -49 | CR | -0.4 | HoldShort? | | (7) | -1 | -7 | -11 | -20 | 1,81 | 71 | 45 | Mar/3 | 14 | 32.14 | 32.9 | 33.42(0.17) | 33.58(0.12) | 33.78(0.08) | 33.71 | 1.7 | | 21 | 25(-6.5) | 50 | [13] | [18] | [-13] | 71 | -59 | CR | -0.3 | HoldShort | | (7) | 6 | -35 | -6 | -3 | 1.2,91 | 71 | | | |
46 | Mar/3 | 13 | 32.14 | 32.9 | 33.36(0.21) | 33.54(0.16) | 33.75(0.32) | 33.86 | 1.8 | | 21 | 32(-4.1) | 50 | [16] | [39] | [6] | 93 | 22 | UT | 0.4 | HoldLong | | (17) | 25 | 7 | 3 | 20 | 1.7,100 | 71 | 47 | Mar/3 | 12 | 32.14 | 32.9 | 33.29(0.2) | 33.49(0.17) | 33.64(0.28) | 33.83 | 1.8 | | 21 | 36(-1.7) | 50 | [16] | [36] | [7] | 90 | 32 | UT | 0.6 | HoldLong | | (19) | 22 | 7 | 6 | 20 | 1.6,100 | 71 | 48 | Mar/3 | 11 | 32.14 | 32.9 | 33.22(0.16) | 33.43(0.11) | 33.55(0.26) | 33.8 | 1.7 | | 21 | 38(0.5) | 50 | [12] | [31] | [15] | 90 | 76 | UT | 0.7 | HoldLong | | (17) | 20 | 19 | 30 | 20 | 1.6,100 | 71 | 49 | Mar/3 | 10 | 32.14 | 32.9 | 33.17(0.19) | 33.39(0.07) | 33.46(0.23) | 33.72 | 1.7 | | 21 | 37(-0.2) | 50 | [15] | [28] | [23] | 85 | 39 | UT | 0.7 | HoldLong | | (12) | 18 | 40 | 28 | 20 | 1.6,95 | 71 | 50 | Mar/3 | 9 | 32.14 | 32.9 | 33.11(0.18) | 33.37(0.07) | 33.38(0.17) | 33.55 | 1.5 | | 21 | 37(-1.9) | 50 | [14] | [23] | [25] | 72 | -6 | UT | 0.5 | OpenLong? | | (12) | 13 | 57 | 24 | 20 | 1.2,92 | 71 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|