|
|
| ^ XBI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 12, 2021 |
|
XBI Trading Signals: Hourly Price Forecast and Prediction(SPDR SP Biotech ETF)
One month low (close): $134.9300 One month high (close): $164.3200
XBI Daily Change: -0.3% Daily StdDev 2.23% XBI EMA_5_Trend: 1.09% 10Minute StdDev: $1.8578
Latest Price : $146.51(-0.3%) | Tue. Mar 16, 2021($1.3) Mon. Mar 15, 2021($1.1) Fri. Mar 12, 2021($0.6) Thu. Mar 11, 2021($2.2) Wed. Mar 10, 2021($0.8) Tue. Mar 9, 2021($2.2) Mon. Mar 8, 2021($2.7) Fri. Mar 5, 2021($2.5)
| XBI Charts Daily Hourly 15 Minutes LABD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.09% Daily EMA 20 BBV: -0.2
| | Fri. Mar. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/12 | 10 | 148.43 | 142.34 | 143.72(0.13) | 145.3(0.21) | 145.85(-0.16) | 144.84 | -0.4 | | -18 | 23(-0.8) | -35 | [6] | [-2] | [-8] | 41 | -65 | DR | -0.5 | OpenShort | | (7) | -7 | -1 | -18 | -20 | 0.6,76 | 42 | Sample size 50 Avg positive next hour return: 0.29%(48%) Avg negative next hour return: -0.33%(52%)
Daily Trend: %
Up Forces: 145.3(hourly_sma_10 0.32%)
Down Forces: 142.34(daily_ema_10 -1.73%)
Support Levels: 143.72(weak_hourly_sma_20 -0.77%)
Resistance Levels: 148.43(daily_ema_20 2.48%)
|
| | | 2 | Mar/12 | 9 | 148.43 | 142.34 | 143.53(0.12) | 144.99(0.22) | 146.08(-0.17) | 144.86 | -0.4 | | -18 | 24(-0.3) | -50 | [5] | [-3] | [-29] | 56 | -49 | DR | -0.6 | OpenShort? | | (7) | -8 | -69 | -11 | -20 | 0.7,88 | 42 | | 3 | Mar/11 | 15 | 149.32 | 142.38 | 143.36(0.22) | 144.68(0.33) | 146.32(0.2) | 146.8 | -0.3 | | -20 | 24(2.9) | 15 | [10] | [18] | [6] | 93 | 93 | UT | 0.2 | OpenLong? | | (11) | 9 | 9 | 2 | 20 | 1.7,100 | 38 | | 4 | Mar/11 | 14 | 149.32 | 142.38 | 143.05(0.4) | 144.21(0.28) | 146.03(0.22) | 146.53 | -0.3 | | -20 | 21(-5.7) | 25 | [18] | [19] | [8] | 95 | -54 | UT | 0.3 | HoldLong | | (11) | 10 | 12 | 1 | 20 | 1.8,100 | 38 | | 5 | Mar/11 | 13 | 149.32 | 142.38 | 142.47(0.32) | 143.8(0.25) | 145.71(0.66) | 146.19 | -0.3 | | -20 | 27(-1.2) | 40 | [14] | [37] | [7] | 88 | 128 | UT | 0.2 | HoldLong | | (22) | 29 | 6 | 1 | 20 | 1.5,100 | 38 | | | | |
| 6 | Mar/11 | 12 | 149.32 | 142.38 | 142.02(0.29) | 143.44(0.16) | 144.75(0.59) | 146.02 | -0.4 | | -20 | 28(0.3) | 35 | [13] | [32] | [7] | 88 | 158 | UT | 0.5 | HoldLong | | (17) | 26 | -2 | 3 | 20 | 1.5,100 | 38 | | 7 | Mar/11 | 11 | 149.32 | 142.38 | 141.61(0.27) | 143.21(0.26) | 143.9(0.61) | 146.08 | -0.4 | | -20 | 28(1.3) | 40 | [12] | [35] | [20] | 93 | 221 | UT | 0.8 | OpenLong | | (16) | 27 | 27 | 25 | 20 | 1.7,100 | 38 | | 8 | Mar/11 | 10 | 149.32 | 142.38 | 141.23(0.21) | 142.83(0.23) | 143.03(0.45) | 145.34 | -0.4 | | -20 | 27(1.8) | 30 | [9] | [26] | [13] | 84 | 208 | UT | 0.9 | OpenLong | | (14) | 20 | 15 | 13 | 20 | 1.7,91 | 38 | | 9 | Mar/11 | 9 | 149.32 | 142.38 | 140.93(0.17) | 142.5(0.23) | 142.39(0.35) | 144.93 | -0.5 | | -20 | 25(2.1) | 25 | [8] | [22] | [51] | 78 | 209 | UT | 1.1 | OpenLong? | | (11) | 16 | 131 | 11 | 20 | 1.8,83 | 38 | | 10 | Mar/10 | 15 | 150.29 | 142.28 | 140.7(0.09) | 142.18(0.03) | 141.89(-0.17) | 141.39 | -0.9 | | -26 | 23(1.5) | -50 | [4] | [-11] | [-10] | 17 | -63 | DR | -0.2 | OpenShort? | | (2) | -8 | -14 | -14 | -20 | 0.3,59 | 36 | | | | |
| 11 | Mar/10 | 14 | 150.29 | 142.28 | 140.57(0.14) | 142.14(0.05) | 142.13(-0.28) | 141.76 | -0.9 | | -26 | 21(-0.6) | -35 | [6] | [-15] | [-3] | 44 | -103 | DR | -0.2 | OpenShort | | (6) | -13 | 2 | -8 | -20 | 0.6,79 | 36 | | 12 | Mar/10 | 13 | 150.29 | 142.28 | 140.38(0.19) | 142.07(0.02) | 142.53(-0.08) | 141.72 | -0.9 | | -26 | 22(-1.4) | -20 | [9] | [-6] | [-9] | 46 | -81 | DR | -0.4 | OpenShort | | (7) | -4 | -16 | -10 | -20 | 0.6,81 | 36 | | 13 | Mar/10 | 12 | 150.29 | 142.28 | 140.11(0.2) | 142.04(0.1) | 142.64(0.02) | 142.15 | -0.8 | | -26 | 23(-0.7) | -20 | [9] | [1] | [-6] | 58 | -20 | CR | -0.2 | HoldShort | | (11) | 1 | -10 | -11 | -13 | 0.9,85 | 36 | | 14 | Mar/10 | 11 | 150.29 | 142.28 | 139.83(0.26) | 141.89(0.53) | 142.62(0.11) | 142.43 | -0.8 | | -26 | 24(-1.4) | -15 | [12] | [15] | [-9] | 69 | -12 | CR | -0.1 | HoldShort | | (12) | 5 | -6 | -4 | -20 | 1.1,91 | 36 | | 15 | Mar/10 | 10 | 150.29 | 142.28 | 139.46(0.44) | 141.15(0.39) | 142.46(0.22) | 142.58 | -0.8 | | -26 | 25(-6.1) | -15 | [20] | [19] | [-15] | 76 | -114 | CR | 0 | OpenShort | | (15) | 10 | -42 | -2 | -12 | 1.2,96 | 36 | | | | |
| 16 | Mar/10 | 9 | 150.29 | 142.28 | 138.84(0.43) | 140.6(0.42) | 142.15(0.38) | 143.75 | -0.7 | | -26 | 32(-1.5) | 40 | [20] | [27] | [24] | 90 | 60 | UT | 0.5 | HoldLong? | | (27) | 17 | 54 | 3 | 20 | 1.6,100 | 36 | | 17 | Mar/9 | 15 | 151.75 | 143.35 | 138.24(0.28) | 140.01(0.28) | 141.62(0.13) | 142.28 | -0.9 | | -27 | 33(2.5) | 15 | [13] | [11] | [7] | 80 | 76 | UT | 0.2 | OpenLong? | | (22) | 6 | 9 | 0 | 20 | 1.2,100 | 33 | | 18 | Mar/9 | 14 | 151.75 | 143.35 | 137.85(0.23) | 139.62(0.19) | 141.44(0.19) | 142.04 | -0.9 | | -27 | 31(1.1) | 20 | [10] | [11] | [11] | 81 | 145 | UT | 0.2 | OpenLong | | (15) | 8 | 13 | -1 | 20 | 1.3,98 | 33 | | 19 | Mar/9 | 13 | 151.75 | 143.35 | 137.53(0.2) | 139.36(0.1) | 141.17(0.96) | 141.68 | -0.9 | | -27 | 29(1.3) | 30 | [9] | [43] | [16] | 80 | 334 | UT | 0.2 | OpenLong | | (12) | 43 | 25 | 2 | 20 | 1.3,97 | 33 | | 20 | Mar/9 | 12 | 151.75 | 143.35 | 137.25(0.24) | 139.22(0.15) | 139.83(0.56) | 141 | -1 | | -27 | 28(0.6) | 25 | [11] | [27] | [4] | 80 | 184 | UT | 0.4 | HoldLong | | (10) | 25 | -3 | 6 | 20 | 1.3,97 | 33 | | | | |
| 21 | Mar/9 | 11 | 151.75 | 143.35 | 136.92(0.15) | 139.01(0.24) | 139.05(0.47) | 141.08 | -1 | | -27 | 28(1.5) | 5 | [7] | [24] | [6] | 83 | 271 | RG | 0.7 | Wait | | (14) | 21 | -11 | 28 | 20 | 1.4,98 | 33 | | 22 | Mar/9 | 10 | 151.75 | 143.35 | 136.71(0.1) | 138.68(0.35) | 138.41(0.43) | 141.37 | -1 | | -27 | 26(1.7) | 5 | [4] | [24] | [15] | 75 | 348 | RG | 1.1 | SmallShort | | (9) | 19 | 25 | 15 | 20 | 1.7,82 | 33 | | 23 | Mar/9 | 9 | 151.75 | 143.35 | 136.57(0.12) | 138.19(0.3) | 137.81(0.19) | 140.71 | -1 | | -27 | 24(1.5) | 15 | [5] | [12] | [80] | 62 | 239 | UT | 1.1 | OpenLong? | | (5) | 8 | 223 | 6 | 20 | 1.6,72 | 33 | | 24 | Mar/8 | 15 | 153.34 | 144.27 | 136.41(-0.14) | 137.77(-0.01) | 137.55(-0.76) | 134.97 | -1.6 | | -31 | 23(1.1) | -50 | [-6] | [-43] | [-41] | -1 | -154 | DT | -1.1 | OpenShort? | | (-5) | -34 | -81 | -18 | -20 | -0.6,64 | 26 | | 25 | Mar/8 | 14 | 153.34 | 144.27 | 136.6(-0.15) | 137.78(0.5) | 138.61(-0.26) | 137.1 | -1.4 | | -31 | 22(-1.8) | -50 | [-7] | [-9] | [-22] | 31 | 114 | DT | -0.6 | OpenShort | | (-3) | -12 | -30 | -11 | -20 | 0.2,76 | 26 | | | | |
| 26 | Mar/8 | 13 | 153.34 | 144.27 | 136.81(-0.12) | 137.09(0.45) | 138.97(0.01) | 137.88 | -1.4 | | -31 | 24(-1.5) | -50 | [-6] | [2] | [-12] | 43 | 187 | RG | -0.4 | Wait | | (-7) | 1 | -20 | -7 | -20 | 0.4,83 | 26 | | 27 | Mar/8 | 12 | 153.34 | 144.27 | 136.97(-0.15) | 136.47(0.29) | 138.96(0.28) | 138.4 | -1.3 | | -31 | 25(-2) | -50 | [-7] | [11] | [-9] | 54 | 293 | RG | -0.2 | Wait | | (-6) | 13 | -38 | 6 | 20 | 0.5,91 | 26 | | 28 | Mar/8 | 11 | 153.34 | 144.27 | 137.18(-0.11) | 136.07(0.28) | 138.57(0.42) | 139.41 | -1.2 | | -31 | 27(-1.7) | -50 | [-5] | [17] | [1] | 65 | 347 | UR | 0.3 | SmallShort | | (-6) | 19 | -31 | 16 | 20 | 0.7,97 | 26 | | 29 | Mar/8 | 10 | 153.34 | 144.27 | 137.34(-0.13) | 135.7(0.31) | 138(0.77) | 140.25 | -1.2 | | -31 | 29(-2.2) | -45 | [-6] | [34] | [35] | 63 | 493 | UR | 0.7 | SmallShort | | (-5) | 35 | 51 | 25 | 20 | 0.9,90 | 26 | | 30 | Mar/8 | 9 | 153.34 | 144.27 | 137.52(-0.12) | 135.28(0.33) | 136.95(1.29) | 138.9 | -1.3 | | -31 | 31(-1.3) | -30 | [-6] | [58] | [26] | 35 | 488 | UR | 0.6 | SmallShort? | | (-10) | 59 | 39 | 22 | 20 | 0.4,75 | 26 | | | | |
| 31 | Mar/5 | 15 | 154.97 | 146.23 | 137.69(-0.22) | 134.84(0.08) | 135.21(0.92) | 137.86 | -1.6 | | -28 | 32(-4) | -50 | [-10] | [35] | [33] | 16 | 405 | UR | 0.7 | SmallShort? | | (-9) | 42 | 54 | 25 | 20 | 0,66 | 26 | | 32 | Mar/5 | 14 | 154.97 | 146.23 | 138(-0.4) | 134.74(-0.15) | 133.98(0.3) | 136.44 | -1.7 | | -28 | 36(-4.7) | -50 | [-19] | [-1] | [13] | -11 | 312 | DP | 0.6 | OpenShort | | (-15) | 14 | -4 | 29 | 20 | -0.4,49 | 26 | | 33 | Mar/5 | 13 | 154.97 | 146.23 | 138.55(-0.4) | 134.95(-0.07) | 133.57(0.13) | 136.54 | -1.7 | | -28 | 41(-3.7) | -50 | [-19] | [-7] | [31] | -31 | 234 | DP | 0.7 | OpenShort | | (-22) | 6 | 59 | 20 | 20 | -0.5,32 | 26 | | 34 | Mar/5 | 12 | 154.97 | 146.23 | 139.11(-0.48) | 135.05(-0.27) | 133.4(-0.16) | 135.02 | -1.9 | | -28 | 45(-2.8) | -40 | [-22] | [-26] | [70] | -60 | 102 | DP | 0.3 | OpenShort | | (-25) | -7 | 194 | 7 | 20 | -0.9,13 | 26 | | 35 | Mar/5 | 11 | 154.97 | 146.23 | 139.78(-0.65) | 135.41(-0.82) | 133.62(-0.62) | 130.2 | -2.3 | | -28 | 47(1.5) | -50 | [-30] | [-62] | [-29] | -98 | -251 | DT | -0.7 | OpenShort | | (-36) | -29 | -60 | -7 | -20 | -1.9,0 | 26 | | | | |
| 36 | Mar/5 | 10 | 154.97 | 146.23 | 140.69(-0.61) | 136.52(-0.7) | 134.46(-0.76) | 131.71 | -2.2 | | -28 | 46(1.3) | -50 | [-28] | [-65] | [-44] | -92 | -266 | DT | -0.6 | OpenShort | | (-33) | -35 | -105 | -4 | -20 | -1.8,3 | 26 | | 37 | Mar/5 | 9 | 154.97 | 146.23 | 141.56(-0.53) | 137.48(-0.58) | 135.49(-0.61) | 134.41 | -1.9 | | -28 | 45(0) | -50 | [-25] | [-55] | [-18] | -81 | -174 | DT | -0.2 | HoldShort? | | (-28) | -28 | -48 | 5 | -20 | -1.5,7 | 26 | | 38 | Mar/4 | 15 | 156.23 | 148.23 | 142.31(-0.5) | 138.28(-0.5) | 136.32(-0.27) | 135.65 | -2 | | -28 | 45(-3) | -50 | [-23] | [-37] | [-8] | -76 | -84 | DT | -0.1 | HoldShort? | | (-27) | -13 | -18 | 5 | -20 | -1.4,9 | 20 | | 39 | Mar/4 | 14 | 156.23 | 148.23 | 143.02(-0.55) | 138.98(-0.55) | 136.7(-0.37) | 136.12 | -2 | | -28 | 48(-0.9) | -50 | [-26] | [-44] | [20] | -81 | -71 | DP | -0.1 | OpenShort | | (-26) | -17 | 66 | 1 | -20 | -1.4,4 | 20 | | 40 | Mar/4 | 13 | 156.23 | 148.23 | 143.81(-0.6) | 139.75(-0.57) | 137.2(-1) | 134.41 | -2.2 | | -28 | 49(2) | -50 | [-28] | [-74] | [-43] | -95 | -339 | DT | -0.6 | OpenShort | | (-34) | -47 | -94 | 1 | -20 | -1.9,3 | 20 | | | | |
| 41 | Mar/4 | 12 | 156.23 | 148.23 | 144.68(-0.51) | 140.55(-0.5) | 138.59(-0.62) | 136.88 | -1.9 | | -28 | 47(1.3) | -50 | [-24] | [-54] | [-27] | -90 | -223 | DT | -0.4 | OpenShort | | (-28) | -29 | -63 | 3 | -20 | -1.7,3 | 20 | | 42 | Mar/4 | 11 | 156.23 | 148.23 | 145.42(-0.43) | 141.26(-0.63) | 139.46(-0.56) | 138.55 | -1.7 | | -28 | 45(1.2) | -50 | [-20] | [-53] | [13] | -85 | -210 | DP | -0.2 | OpenShort | | (-25) | -26 | 39 | 1 | 2 | -1.5,3 | 20 | | 43 | Mar/4 | 10 | 156.23 | 148.23 | 146.05(-0.46) | 142.16(-0.71) | 140.24(-0.72) | 137.52 | -1.9 | | -28 | 44(3.2) | -50 | [-22] | [-63] | [-21] | -98 | -330 | DT | -0.6 | OpenShort | | (-26) | -34 | -43 | -1 | -20 | -1.9,0 | 20 | | 44 | Mar/4 | 9 | 156.23 | 148.23 | 146.73(-0.41) | 143.18(-0.67) | 141.26(-0.72) | 138.66 | -1.7 | | -28 | 41(3.5) | -50 | [-19] | [-61] | [-40] | -100 | -344 | DT | -0.6 | HoldShort? | | (-24) | -34 | -99 | -4 | -20 | -2,0 | 20 | | 45 | Mar/3 | 15 | 157.62 | 150.42 | 147.34(-0.31) | 144.15(-0.49) | 142.29(-0.15) | 141.33 | -1.8 | | -25 | 37(-2.9) | -50 | [-15] | [-29] | [-1] | -89 | -166 | DT | -0.3 | HoldShort? | | (-18) | -7 | 4 | 1 | -20 | -1.6,1 | 21 | | | | |
| 46 | Mar/3 | 14 | 157.62 | 150.42 | 147.79(-0.23) | 144.86(-0.54) | 142.51(-0.38) | 141.22 | -1.9 | | -25 | 40(3.8) | -50 | [-11] | [-40] | [-21] | -94 | -320 | DT | -0.4 | OpenShort | | (-17) | -18 | -46 | -1 | -20 | -1.8,1 | 21 | | 47 | Mar/3 | 13 | 157.62 | 150.42 | 148.12(-0.15) | 145.64(-0.48) | 143.06(-0.71) | 142.47 | -1.7 | | -25 | 36(2.8) | -50 | [-7] | [-53] | [-4] | -89 | -405 | DT | -0.2 | OpenShort | | (-10) | -34 | -5 | 9 | -20 | -1.8,6 | 21 | | 48 | Mar/3 | 12 | 157.62 | 150.42 | 148.34(-0.17) | 146.34(-0.49) | 144.08(-0.7) | 142.61 | -1.7 | | -25 | 34(3.4) | -50 | [-8] | [-53] | [-26] | -92 | -396 | DT | -0.5 | OpenShort | | (-8) | -33 | -44 | -31 | -20 | -1.9,6 | 21 | | 49 | Mar/3 | 11 | 157.62 | 150.42 | 148.6(-0.15) | 147.07(-0.54) | 145.1(-0.62) | 143.82 | -1.6 | | -25 | 30(2.6) | -50 | [-7] | [-50] | [9] | -90 | -324 | DP | -0.5 | OpenShort | | (-7) | -29 | 51 | -30 | -20 | -1.8,5 | 21 | | 50 | Mar/3 | 10 | 157.62 | 150.42 | 148.82(-0.15) | 147.87(-0.63) | 146(-0.82) | 142.42 | -1.7 | | -25 | 28(4.9) | -50 | [-7] | [-62] | [-35] | -115 | -480 | DT | -1.5 | HoldShort | | (-11) | -39 | -57 | -38 | -20 | -2.6,0 | 21 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|