CLVS Trading Signals: Hourly Price Prediction

^ CLVS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 12, 2021

CLVS Trading Signals: Hourly Price Forecast and Prediction

(Clovis Oncology Inc. )

One month low (close): $5.4200 One month high (close): $7.9000

CLVS Daily Change: -4.67% Daily StdDev 6.28% CLVS EMA_5_Trend: 1.55% 10Minute StdDev: $0

Latest Price : $5.93(-4.67%)

Tue. Mar 16, 2021($0) Mon. Mar 15, 2021($0) Fri. Mar 12, 2021($0) Thu. Mar 11, 2021($0) Wed. Mar 10, 2021($0) Tue. Mar 9, 2021($0) Mon. Mar 8, 2021($0) Fri. Mar 5, 2021($0)

CLVS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.55% Daily EMA 20 BBV: -0.4

Sample size 50 Avg positive next hour return: 0.47%(34%) Avg negative next hour return: -0.38%(66%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 12, 2021
1	Mar/12	13	6.19	5.82	6.03(0.07)	6.13(0.16)	6.08(-0.32)	6.09	-0.2	-12	19(-0.5)	-50	[1]	[-5]	[-5]	31	-49	DR	0.1	OpenShort	(0)	-5	5	-1	-20	0.5,68	40
Daily Trend: % Up Forces: 6.13(hourly_sma_10 0.66%) Down Forces: Support Levels: 6.03(weak_hourly_sma_20 -0.99%) Resistance Levels: 6.19(daily_ema_20 1.64%)

2	Mar/12	12	6.19	5.82	6.03(0.23)	6.12(0.13)	6.1(-0.33)	6.07	-0.2	-12	19(-1)	-50	[4]	[-4]	[-11]	23	-240	DR	-0.3	OpenShort	(3)	-5	-10	-7	-20	0.3,65	40
3	Mar/12	11	6.19	5.82	6.02(0.29)	6.11(0.41)	6.12(-0.3)	6.11	-0.1	-12	20(-1.1)	-25	[5]	[-1]	[-2]	31	-210	DR	-0.1	OpenShort	(3)	-5	13	-17	-20	0.7,63	40
4	Mar/12	10	6.19	5.82	6(0.2)	6.09(0.41)	6.14(-0.36)	6.06	-0.2	-12	21(-3.7)	-45	[3]	[-3]	[-6]	35	-186	DR	-0.6	OpenShort	(3)	-6	3	-15	-20	0.5,72	40
5	Mar/12	9	6.19	5.82	5.99(0.4)	6.07(0.41)	6.16(-0.27)	6.05	-0.2	-12	25(-3.7)	-50	[6]	[-1]	[-28]	44	-366	DR	-0.7	OpenShort?	(3)	-4	-42	-15	-20	0.4,84	40

6	Mar/11	15	6.31	5.82	5.97(0.61)	6.05(0.44)	6.18(0.64)	6.21	-0.1	-15	29(3.6)	20	[10]	[15]	[12]	83	-47	UT	0.2	OpenLong?	(11)	10	8	-2	20	1.4,98	44
7	Mar/11	14	6.31	5.82	5.93(0.6)	6.02(0.4)	6.14(0.6)	6.18	-0.2	-15	25(-1.3)	5	[10]	[14]	[2]	81	-21	RG	0.2	Wait	(8)	10	-5	-1	20	1.3,98	44
8	Mar/11	13	6.31	5.82	5.89(0.53)	6(0.58)	6.1(1.14)	6.2	-0.1	-15	26(0.2)	30	[8]	[24]	[15]	88	288	UT	0.5	HoldLong	(11)	18	5	7	20	1.5,100	44
9	Mar/11	12	6.31	5.82	5.86(0.56)	5.97(0.34)	6.03(1.03)	6.18	-0.2	-15	26(0.7)	30	[9]	[20]	[24]	88	252	UT	0.7	HoldLong	(11)	16	16	10	20	1.5,100	44
10	Mar/11	11	6.31	5.82	5.83(0.54)	5.95(0.18)	5.97(0.95)	6.12	-0.2	-15	25(0.9)	30	[9]	[18]	[21]	83	202	UT	0.7	HoldLong	(8)	15	24	18	20	1.4,98	44

11	Mar/11	10	6.31	5.82	5.8(0.39)	5.94(0.15)	5.91(0.07)	6.03	-0.3	-15	24(0.7)	-5	[6]	[3]	[13]	68	34	RG	0.6	Wait	(6)	1	11	7	20	1.2,88	44
12	Mar/11	9	6.31	5.82	5.78(0.34)	5.93(0.16)	5.91(0.37)	5.99	-0.4	-15	24(-0.1)	0	[5]	[8]	[16]	57	118	RG	0.4	Wait?	(6)	6	41	3	17	1.1,79	44
13	Mar/10	15	6.47	5.79	5.76(0.27)	5.93(0)	5.89(-0.16)	5.84	-0.6	-22	24(5.2)	-50	[4]	[-4]	[-12]	29	-165	DR	-0.3	OpenShort?	(3)	-3	-8	-13	-20	0.4,69	37
14	Mar/10	14	6.47	5.79	5.74(0.26)	5.92(0.15)	5.9(-0.52)	5.87	-0.6	-22	19(-1.4)	-45	[4]	[-8]	[-6]	48	-161	DR	-0.2	OpenShort	(6)	-8	5	-6	-20	0.7,80	37
15	Mar/10	13	6.47	5.79	5.73(0.53)	5.91(0.39)	5.93(-0.58)	5.85	-0.6	-22	20(-0.5)	-50	[9]	[-6]	[-25]	47	-461	DR	-0.4	OpenShort	(6)	-9	-38	-7	-20	0.6,82	37

16	Mar/10	12	6.47	5.79	5.7(0.5)	5.89(0.78)	5.96(0.06)	5.99	-0.5	-22	21(0.2)	-5	[8]	[7]	[5]	68	25	RG	0.1	Wait	(9)	1	25	-8	-17	1.3,85	37
17	Mar/10	11	6.47	5.79	5.67(0.42)	5.84(0.8)	5.96(0.12)	5.9	-0.5	-22	20(-1.5)	-35	[7]	[8]	[-9]	65	25	CR	-0.3	HoldShort	(9)	2	3	-13	-20	1.1,87	37
18	Mar/10	10	6.47	5.79	5.65(0.7)	5.79(0.64)	5.95(0.16)	5.89	-0.5	-22	22(-0.4)	-30	[11]	[8]	[-16]	68	-238	CR	-0.3	HoldShort	(9)	3	-35	-11	-20	1,93	37
19	Mar/10	9	6.47	5.79	5.61(0.68)	5.75(0.8)	5.94(0.82)	6.02	-0.4	-22	22(1.9)	25	[11]	[20]	[7]	93	258	UT	0.3	OpenLong?	(12)	13	0	-2	20	1.7,100	37
20	Mar/9	15	6.67	5.82	5.57(0.38)	5.7(0.75)	5.89(1.39)	6.02	-0.5	-24	20(5.7)	20	[6]	[28]	[30]	103	773	UT	0.6	HoldLong?	(12)	22	22	4	20	2.1,100	34

21	Mar/9	14	6.67	5.82	5.55(0.19)	5.66(0.64)	5.81(1.36)	5.94	-0.5	-24	15(0.7)	5	[3]	[26]	[17]	100	855	RG	0.7	Wait	(6)	22	14	8	20	2,100	34
22	Mar/9	13	6.67	5.82	5.54(0.07)	5.62(0.35)	5.73(1.69)	5.89	-0.6	-24	14(1)	-5	[1]	[28]	[30]	98	984	RG	0.9	SmallShort	(3)	27	17	23	20	1.9,100	34
23	Mar/9	12	6.67	5.82	5.54(0.23)	5.6(0.55)	5.63(1.16)	5.83	-0.6	-24	13(-0.2)	5	[4]	[22]	[21]	90	582	RG	1.2	SmallShort	(0)	19	14	27	20	1.7,97	34
24	Mar/9	11	6.67	5.82	5.53(-0.04)	5.57(0.55)	5.57(0.96)	5.78	-0.7	-24	13(-0.5)	-15	[-1]	[18]	[35]	76	730	UR	1.2	SmallShort	(0)	15	49	32	20	1.4,91	34
25	Mar/9	10	6.67	5.82	5.53(-0.27)	5.54(0.5)	5.52(0.25)	5.61	-0.8	-24	14(-0.2)	-50	[-4]	[5]	[2]	30	469	UR	0.5	SmallShort	(-3)	4	14	12	-20	0.4,70	34

26	Mar/9	9	6.67	5.82	5.54(-0.23)	5.51(0.21)	5.51(-0.11)	5.56	-0.8	-24	14(-0.2)	-45	[-4]	[-3]	[18]	9	245	DP	0.3	OpenShort?	(-3)	-2	48	2	18	0.1,56	34
27	Mar/8	15	6.87	5.82	5.55(-0.31)	5.5(0.02)	5.52(-0.82)	5.4	-1	-29	14(2)	-50	[-5]	[-18]	[-18]	-20	-165	DT	-0.6	OpenShort?	(-6)	-13	-26	-9	-20	-0.8,50	22
28	Mar/8	14	6.87	5.82	5.57(-0.06)	5.5(0.58)	5.57(-0.06)	5.49	-0.9	-29	12(0)	-50	[-1]	[-1]	[-18]	-6	-90	DT	-0.4	OpenShort	(-3)	-1	-14	-7	-20	-0.4,54	22
29	Mar/8	13	6.87	5.82	5.57(-0.12)	5.47(0.55)	5.57(0.15)	5.54	-0.9	-29	12(-0.1)	-50	[-2]	[2]	[3]	2	111	UR	-0.2	SmallShort	(-3)	2	-3	-3	20	-0.2,57	22
30	Mar/8	12	6.87	5.82	5.58(-0.07)	5.47(0)	5.56(0.76)	5.55	-0.9	-29	12(0)	-45	[-1]	[8]	[3]	7	211	UR	-0.1	SmallShort	(0)	12	-17	9	20	-0.2,62	22

31	Mar/8	11	6.87	5.82	5.58(-0.13)	5.44(-0.26)	5.52(0.71)	5.61	-0.8	-29	12(-0.3)	-20	[-2]	[5]	[22]	15	361	UR	0.5	SmallShort	(0)	12	-11	15	20	0.2,60	22
32	Mar/8	10	6.87	5.82	5.59(-0.06)	5.45(-0.4)	5.48(0.88)	5.65	-0.8	-29	12(-0.1)	-5	[-1]	[7]	[40]	11	396	UR	0.9	SmallShort	(0)	14	38	23	20	0.3,53	22
33	Mar/8	9	6.87	5.82	5.59(-0.22)	5.47(-0.28)	5.43(1.25)	5.52	-0.9	-29	13(-0.1)	-40	[-4]	[13]	[12]	-21	410	UR	0.5	SmallShort?	(-6)	20	12	12	20	-0.4,39	22
34	Mar/5	15	7.06	5.94	5.6(-0.28)	5.49(-0.63)	5.36(0.78)	5.48	-1	-27	13(0.3)	-30	[-5]	[3]	[28]	-31	274	UR	0.6	SmallShort?	(-3)	13	42	14	20	-0.6,34	17
35	Mar/5	14	7.06	5.94	5.62(-0.31)	5.52(-1.03)	5.32(-0.77)	5.34	-1.1	-27	12(0.6)	-50	[-5]	[-25]	[-3]	-58	-376	DT	0.1	OpenShort	(-6)	-13	-24	22	19	-1.5,30	17

36	Mar/5	13	7.06	5.94	5.64(-0.27)	5.58(-0.48)	5.36(-1.25)	5.42	-1.1	-27	12(0.2)	-50	[-4]	[-29]	[0]	-58	-433	DT	0.3	OpenShort	(-6)	-21	6	19	-20	-1.2,22	17
37	Mar/5	12	7.06	5.94	5.66(-0.28)	5.61(-0.45)	5.43(-1.48)	5.4	-1.1	-27	12(0.5)	-50	[-5]	[-32]	[7]	-74	-553	DP	-0.2	OpenShort	(-6)	-24	68	-8	-20	-1.4,11	17
38	Mar/5	11	7.06	5.94	5.68(-0.48)	5.64(-0.68)	5.51(-1.75)	5.18	-1.2	-27	11(2.3)	-50	[-8]	[-39]	[-45]	-123	-830	DT	-1.9	HoldShort	(-9)	-29	-24	-42	-20	-2.9,0	17
39	Mar/5	10	7.06	5.94	5.71(-0.5)	5.68(-0.58)	5.61(-2.11)	5.26	-1.2	-27	9(1.9)	-50	[-8]	[-44]	[-73]	-114	-815	DT	-2.6	HoldShort	(-8)	-35	-84	-46	-20	-3.3,19	17
40	Mar/5	9	7.06	5.94	5.74(-0.39)	5.71(-0.32)	5.73(-1.1)	5.55	-1	-27	7(-2.3)	-50	[-6]	[-25]	[-32]	-49	-212	DT	-1.7	OpenShort?	(-6)	-18	-56	-17	-20	-1.8,46	17

41	Mar/4	15	7.19	6.06	5.76(-0.47)	5.73(0.17)	5.79(0.06)	5.75	-0.9	-27	9(-2)	-50	[-8]	[-2]	[-6]	2	477	DT	-0.3	OpenShort?	(-3)	1	-19	-8	17	-0.1,54	15
42	Mar/4	14	7.19	6.06	5.79(-0.3)	5.72(0.08)	5.79(0.54)	5.82	-0.9	-27	11(-1.4)	-30	[-5]	[5]	[25]	23	491	UR	0.2	SmallShort	(-8)	9	46	9	20	0.2,68	15
43	Mar/4	13	7.19	6.06	5.81(-0.43)	5.72(0.01)	5.76(0.17)	5.66	-1	-27	13(-1.1)	-50	[-7]	[-2]	[-18]	2	218	DT	-0.5	OpenShort	(-8)	3	-58	17	-17	-0.8,72	15
44	Mar/4	12	7.19	6.06	5.84(-0.25)	5.72(0.24)	5.75(0.97)	5.87	-0.9	-27	14(-1)	-35	[-4]	[14]	[16]	27	553	UR	0.6	SmallShort	(-3)	16	3	31	20	0.1,74	15
45	Mar/4	11	7.19	6.06	5.85(-0.39)	5.71(0.22)	5.69(0.48)	5.86	-0.9	-27	15(-0.6)	-30	[-6]	[5]	[28]	-3	542	UR	0.8	SmallShort	(-8)	8	39	26	20	0,47	15

46	Mar/4	10	7.19	6.06	5.87(-0.42)	5.7(-0.06)	5.66(0.1)	5.72	-1	-27	15(-0.1)	-50	[-7]	[-3]	[13]	-49	187	DP	0.3	OpenShort	(-6)	2	11	12	20	-0.7,19	15
47	Mar/4	9	7.19	6.06	5.89(-0.46)	5.7(-0.29)	5.65(-0.38)	5.68	-1	-27	15(0)	-50	[-8]	[-13]	[3]	-65	12	DP	0.1	OpenShort?	(-8)	-6	17	4	-20	-0.9,8	15
48	Mar/3	15	7.32	6.15	5.92(-0.4)	5.72(-0.28)	5.67(-0.33)	5.62	-1.1	-28	15(0.4)	-50	[-7]	[-13]	[-6]	-80	-187	DT	-0.2	HoldShort?	(-6)	-5	6	-27	-20	-1.3,3	10
49	Mar/3	14	7.32	6.15	5.94(-0.39)	5.74(-0.43)	5.69(-0.48)	5.6	-1.2	-28	15(1)	-50	[-6]	[-17]	[-19]	-86	-291	DT	-0.4	HoldShort	(-8)	-8	-28	-29	-20	-1.5,2	10
50	Mar/3	13	7.32	6.15	5.96(-0.25)	5.76(-0.62)	5.72(-0.21)	5.7	-1.1	-28	14(0.5)	-50	[-4]	[-13]	[2]	-78	-235	DP	-0.1	OpenShort	(-5)	-3	6	-26	20	-1.3,5	10
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI