VXX Trading Signals: Hourly Price Prediction

^ VXX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 12, 2021

VXX Trading Signals: Hourly Price Forecast and Prediction

(iPath Series B S&P 500 VIX Short-Term Futures ETN)

One month low (close): $55.8000 One month high (close): $67.1600

VXX Daily Change: -1.9% Daily StdDev 4.82% VXX EMA_5_Trend: -1.57% 10Minute StdDev: $0.1782

Latest Price : $55.8(-1.9%)

Tue. Mar 16, 2021($0.3) Mon. Mar 15, 2021($0.3) Fri. Mar 12, 2021($0.1) Thu. Mar 11, 2021($0.2) Wed. Mar 10, 2021($0.1) Tue. Mar 9, 2021($0.2) Mon. Mar 8, 2021($0.5) Fri. Mar 5, 2021($0.5)

VXX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.57% Daily EMA 20 BBV: -1.9

Sample size 50 Avg positive next hour return: 0.41%(50%) Avg negative next hour return: -0.8%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 12, 2021
1	Mar/12	14	61.07	59.79	14.33(-0.17)	14.22(-0.06)	14.22(-0.43)	14.08	-16.9	-7	6(-0.1)	-50	[-4]	[-13]	[-10]	-87	-117	DT	-0.9	HoldShort	(-3)	-9	-9	-24	-20	-1.5,1	43
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 14.22(hourly_sma_10 0.99%) 14.33(hourly_sma_20 1.78%) 59.79(daily_ema_10 324.64%) 61.07(daily_ema_20 333.74%)

2	Mar/12	13	61.07	59.79	14.36(-0.16)	14.23(-0.07)	14.28(-0.08)	14.13	-16.9	-7	6(-0.2)	-50	[-3]	[-6]	[-7]	-72	-40	DT	-0.9	OpenShort	(-5)	-2	-7	-20	-14	-1.4,13	43
3	Mar/12	12	61.07	59.79	14.38(-0.2)	14.24(-0.12)	14.29(0.01)	14.17	-16.9	-7	6(-0.2)	-50	[-4]	[-5]	[-8]	-47	23	DT	-0.7	OpenShort	(-3)	0	-22	-3	-7	-1.2,33	43
4	Mar/12	11	61.07	59.79	14.41(-0.13)	14.26(-0.16)	14.29(0.2)	14.3	-16.8	-7	6(-0.3)	-50	[-3]	[-1]	[2]	-14	73	DP	0.1	OpenShort	(-3)	4	-20	22	20	-0.6,51	43
5	Mar/12	10	61.07	59.79	14.43(-0.1)	14.28(-0.09)	14.26(0.3)	14.42	-16.8	-7	7(-0.4)	-25	[-2]	[2]	[12]	-11	143	UR	0.9	SmallShort	(-3)	6	5	26	20	-0.1,42	43

6	Mar/12	9	61.07	59.79	14.44(-0.15)	14.29(-0.16)	14.22(0.3)	14.39	-16.8	-7	7(-0.4)	-15	[-3]	[1]	[20]	-37	164	UR	0.9	SmallShort?	(-3)	6	34	17	20	-0.3,21	43
7	Mar/11	15	61.55	60.63	14.46(-0.26)	14.31(-0.25)	14.18(-0.05)	14.19	-18.1	-7	7(-0.9)	-50	[-5]	[-8]	[4]	-80	24	DP	0	OpenShort?	(-5)	-1	7	3	14	-1.3,3	48
8	Mar/11	14	61.55	60.63	14.5(-0.35)	14.35(-0.22)	14.19(-0.24)	14.15	-18.1	-7	8(-1.4)	-50	[-7]	[-12]	[-6]	-90	7	DT	-0.2	HoldShort	(-7)	-5	-2	1	-20	-1.6,0	48
9	Mar/11	13	61.55	60.63	14.55(-0.35)	14.38(-0.23)	14.22(-0.59)	14.16	-18.1	-7	10(-0.7)	-50	[-7]	[-20]	[-6]	-88	-97	DT	-0.2	HoldShort	(-8)	-12	-5	-0	-20	-1.5,0	48
10	Mar/11	12	61.55	60.63	14.6(-0.3)	14.41(-0.19)	14.31(-0.42)	14.19	-18.1	-7	10(0.1)	-50	[-6]	[-16]	[-5]	-88	-111	DT	-0.4	HoldShort	(-8)	-9	0	-3	-20	-1.5,0	48

11	Mar/11	11	61.55	60.63	14.64(-0.31)	14.44(-0.29)	14.37(-0.54)	14.19	-18.1	-7	10(0.3)	-50	[-6]	[-19]	[-11]	-93	-162	DT	-0.7	HoldShort	(-8)	-11	-9	-14	-20	-1.7,0	48
12	Mar/11	10	61.55	60.63	14.69(-0.23)	14.48(-0.31)	14.45(-0.38)	14.24	-18.1	-7	10(0.5)	-50	[-5]	[-16]	[-9]	-87	-194	DT	-0.8	HoldShort	(-7)	-8	-15	-8	-20	-1.7,6	48
13	Mar/11	9	61.55	60.63	14.72(-0.24)	14.53(-0.22)	14.5(-0.28)	14.33	-18	-7	10(0.4)	-50	[-5]	[-13]	[-20]	-80	-116	DT	-0.7	HoldShort?	(-7)	-6	-40	-7	-20	-1.6,10	48
14	Mar/10	15	62.04	61.64	14.76(-0.2)	14.56(-0.1)	14.54(0.13)	14.57	-18.3	-3	9(-0.8)	-25	[-4]	[0]	[6]	-50	68	UR	0.1	SmallShort?	(-3)	3	8	7	20	-0.8,20	47
15	Mar/10	14	62.04	61.64	14.79(-0.22)	14.57(-0.17)	14.52(0.11)	14.52	-18.3	-3	10(-0.1)	-45	[-5]	[-1]	[0]	-64	30	DT	0	OpenShort	(-7)	2	-10	5	20	-1.1,14	47

16	Mar/10	13	62.04	61.64	14.82(-0.29)	14.59(-0.14)	14.5(-0.1)	14.58	-18.3	-3	10(-0.9)	-50	[-6]	[-6]	[3]	-59	67	DP	0.3	OpenShort	(-5)	-2	8	8	-14	-0.9,14	47
17	Mar/10	12	62.04	61.64	14.86(-0.37)	14.61(-0.27)	14.51(-0.25)	14.53	-18.3	-3	11(-1)	-50	[-8]	[-10]	[3]	-71	40	DP	0.1	OpenShort	(-7)	-5	3	5	14	-1.2,9	47
18	Mar/10	11	62.04	61.64	14.92(-0.46)	14.65(-0.48)	14.55(-0.22)	14.51	-18.3	-3	12(-2.5)	-50	[-9]	[-12]	[8]	-78	72	DP	-0.1	OpenShort	(-10)	-5	7	0	20	-1.3,5	47
19	Mar/10	10	62.04	61.64	14.99(-0.66)	14.72(-0.48)	14.58(-0.32)	14.47	-18.3	-3	14(-4)	-50	[-14]	[-16]	[-2]	-83	144	DT	-0.3	HoldShort	(-13)	-7	7	-2	-20	-1.4,2	47
20	Mar/10	9	62.04	61.64	15.09(-0.55)	14.79(-0.41)	14.63(-0.37)	14.43	-18.3	-3	18(-0.9)	-50	[-11]	[-15]	[-18]	-85	-53	DT	-0.4	HoldShort?	(-18)	-8	-35	-2	-20	-1.4,0	47

21	Mar/9	15	62.41	61.68	15.17(-0.5)	14.85(-0.26)	14.68(-0.18)	14.64	-18.7	-4	19(-1.2)	-50	[-10]	[-10]	[-4]	-78	37	DT	-0.1	HoldShort?	(-11)	-4	-7	1	-20	-1.1,0	48
22	Mar/9	14	62.41	61.68	15.25(-0.5)	14.89(-0.21)	14.71(-0.29)	14.68	-18.7	-4	21(-1.1)	-50	[-10]	[-12]	[-5]	-78	-7	DT	-0.1	HoldShort	(-13)	-6	-2	2	-20	-1.1,0	48
23	Mar/9	13	62.41	61.68	15.33(-0.5)	14.92(-0.21)	14.75(-0.73)	14.69	-18.7	-4	22(-0.9)	-50	[-10]	[-21]	[-5]	-80	-148	DT	-0.1	HoldShort	(-13)	-15	-2	0	-20	-1.2,0	48
24	Mar/9	12	62.41	61.68	15.41(-0.53)	14.95(-0.38)	14.86(-0.63)	14.7	-18.7	-4	23(-0.5)	-50	[-11]	[-20]	[-5]	-80	-143	DT	-0.3	HoldShort	(-14)	-13	-3	-3	-20	-1.2,0	48
25	Mar/9	11	62.41	61.68	15.49(-0.31)	15.01(-0.27)	14.95(-0.46)	14.72	-18.7	-4	23(1.1)	-50	[-6]	[-15]	[-9]	-83	-331	DT	-0.4	OpenShort	(-13)	-9	-5	-9	-20	-1.3,0	48

26	Mar/9	10	62.41	61.68	15.54(-0.16)	15.05(-0.43)	15.02(-0.34)	14.75	-18.7	-4	22(1)	-50	[-3]	[-13]	[-16]	-80	-444	DT	-0.5	HoldShort	(-8)	-7	-26	-4	-20	-1.4,5	48
27	Mar/9	9	62.41	61.68	15.56(-0.25)	15.12(-0.4)	15.07(-0.14)	14.91	-18.6	-4	21(0.9)	-50	[-5]	[-9]	[-14]	-70	-239	DT	-0.3	OpenShort?	(-3)	-3	-51	2	20	-1.2,10	48
28	Mar/8	15	62.72	61.85	15.6(-0.09)	15.18(-0.51)	15.09(0.32)	15.23	-19	-3	20(-0.2)	-5	[-2]	[0]	[12]	-57	-96	UR	0.3	SmallShort?	(-3)	7	10	8	20	-0.7,11	49
29	Mar/8	14	62.72	61.85	15.61(-0.09)	15.26(-0.84)	15.04(-0.12)	15.17	-19	-3	20(0.3)	5	[-2]	[-12]	[19]	-67	-231	RG	0.3	Wait	(-3)	-3	21	4	20	-0.9,6	49
30	Mar/8	13	62.72	61.85	15.62(-0.13)	15.39(-0.68)	15.06(-0.15)	15.04	-19.1	-3	20(0.6)	-25	[-3]	[-11]	[3]	-77	-292	DP	-0	OpenShort	(-2)	-3	5	2	7	-1.2,3	49

31	Mar/8	12	62.72	61.85	15.64(-0.04)	15.5(-0.66)	15.08(-0.52)	15.01	-19.1	-3	19(0.3)	-35	[-1]	[-18]	[-7]	-82	-478	DT	-0.1	HoldShort	(-3)	-11	0	-5	-20	-1.3,1	49
32	Mar/8	11	62.72	61.85	15.65(-0.01)	15.6(-0.83)	15.16(-0.73)	15.01	-19.1	-3	19(0.3)	-35	[-0]	[-24]	[-7]	-80	-558	DT	-0.3	HoldShort	(-2)	-15	5	-6	-20	-1.3,3	49
33	Mar/8	10	62.72	61.85	15.65(-0.01)	15.73(-0.85)	15.27(-1.31)	14.98	-19.1	-3	19(-0.1)	-50	[-0]	[-36]	[-31]	-83	-698	DT	-0.6	HoldShort	(-2)	-27	-43	-18	-20	-1.4,2	49
34	Mar/8	9	62.72	61.85	15.65(-0.01)	15.86(-0.74)	15.47(-1.6)	15.25	-19	-3	19(0.1)	-50	[-0]	[-41]	[-9]	-68	-590	DT	-0.5	OpenShort?	(3)	-33	14	-26	-20	-0.9,5	49
35	Mar/5	15	62.93	61.98	15.65(0.02)	15.98(-0.28)	15.72(-1.18)	15.16	-18.6	-4	19(0.2)	-50	[0]	[-27]	[-44]	-61	-578	DR	-1.2	OpenShort?	(-2)	-24	-36	-37	-20	-1,14	49

36	Mar/5	14	62.93	61.98	15.65(0.18)	16.03(0.1)	15.91(-0.86)	15.39	-18.5	-4	19(-0.9)	-50	[4]	[-16]	[-38]	-28	-504	DR	-1.1	OpenShort	(3)	-18	-28	-36	-20	-0.5,35	49
37	Mar/5	13	62.93	61.98	15.62(0.22)	16.01(-0.03)	16.05(-0.86)	15.57	-18.4	-4	19(-1.1)	-45	[5]	[-17]	[-38]	10	-397	DR	-1	OpenShort	(6)	-18	-64	-18	-20	-0.1,62	49
38	Mar/5	12	62.93	61.98	15.59(0.43)	16.02(0.32)	16.19(-0.41)	15.99	-18.3	-4	21(-0.9)	-25	[9]	[-3]	[-31]	51	-193	DR	-0.4	OpenShort	(8)	-9	-74	-8	-20	0.8,81	49
39	Mar/5	11	62.93	61.98	15.52(0.54)	15.97(0.7)	16.26(0.15)	16.49	-18.1	-4	21(0.9)	50	[11]	[13]	[25]	81	196	UT	0.4	HoldLong	(16)	3	60	-4	20	1.8,86	49
40	Mar/5	10	62.93	61.98	15.44(0.41)	15.86(0.48)	16.24(0.6)	16.09	-18.2	-4	21(0.5)	25	[9]	[19]	[-2]	64	197	CR	-0.3	HoldShort	(11)	12	0	-15	6	1.2,84	49

41	Mar/5	9	62.93	61.98	15.38(0.44)	15.78(0.58)	16.14(0.99)	16.09	-18.2	-4	20(0.5)	25	[9]	[28]	[-10]	74	295	CR	-0.1	HoldShort?	(10)	20	-28	-14	20	1.4,89	49
42	Mar/4	15	63.2	62	15.31(0.45)	15.69(0.75)	15.98(0.87)	16.28	-18.2	-3	20(1.7)	50	[9]	[29]	[4]	94	432	UT	0.6	OpenLong?	(13)	18	-8	3	20	1.9,96	50
43	Mar/4	14	63.2	62	15.24(0.52)	15.57(0.85)	15.84(1.01)	16.33	-18.2	-3	18(2.3)	50	[11]	[33]	[13]	109	489	UT	1.1	HoldLong	(13)	21	-9	16	20	2.4,99	50
44	Mar/4	13	63.2	62	15.16(0.53)	15.44(0.74)	15.68(1.28)	16.39	-18.1	-3	16(4.2)	50	[11]	[38]	[63]	116	633	UT	1.8	HoldLong	(13)	27	118	4	20	3.1,88	50
45	Mar/4	12	63.2	62	15.08(0.26)	15.33(0.41)	15.48(0.35)	15.63	-18.4	-3	11(0.9)	50	[5]	[13]	[21]	86	212	UT	0.5	HoldLong	(8)	7	56	-7	20	1.9,88	50

46	Mar/4	11	63.2	62	15.04(0.15)	15.27(0.27)	15.43(0.21)	15.28	-18.6	-3	10(0.1)	-30	[3]	[9]	[-22]	61	77	CR	-0.6	HoldShort	(3)	4	-47	-12	-20	0.9,88	50
47	Mar/4	10	63.2	62	15.02(0.27)	15.23(0.48)	15.4(0.62)	15.58	-18.5	-3	10(1.2)	35	[6]	[20]	[10]	103	271	UT	0.7	HoldLong	(7)	13	8	3	20	2.1,100	50
48	Mar/4	9	63.2	62	14.98(0.22)	15.16(0.55)	15.31(0.76)	15.53	-18.5	-3	9(1.4)	45	[5]	[23]	[18]	108	341	UT	0.9	HoldLong?	(7)	16	22	36	20	2.3,100	50
49	Mar/3	15	63.36	61.71	14.95(0.16)	15.08(0.44)	15.19(0.13)	15.39	-16.9	-7	8(1.7)	10	[3]	[8]	[11]	97	183	RG	1	SmallShort?	(5)	3	6	32	20	2.2,92	45
50	Mar/3	14	63.36	61.71	14.93(-0.2)	15.01(0.26)	15.17(0.4)	15.35	-16.9	-7	6(-3.9)	-10	[-4]	[9]	[25]	93	540	UR	1	SmallShort	(3)	8	34	31	20	2.4,83	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI