CLLS Trading Signals: Hourly Price Prediction

^ CLLS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 12, 2021

CLLS Trading Signals: Hourly Price Forecast and Prediction

(Cellectis S.A.)

One month low (close): $18.3600 One month high (close): $27.3400

CLLS Daily Change: -6.7% Daily StdDev 6.52% CLLS EMA_5_Trend: 1.7% 10Minute StdDev: $0

Latest Price : $20.04(-6.7%)

Tue. Mar 16, 2021($0) Mon. Mar 15, 2021($0) Fri. Mar 12, 2021($0) Thu. Mar 11, 2021($0) Wed. Mar 10, 2021($0) Tue. Mar 9, 2021($0) Mon. Mar 8, 2021($0) Fri. Mar 5, 2021($0)

CLLS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.7% Daily EMA 20 BBV: -0.8

Sample size 2 Avg positive next hour return: 0.56%(100%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 12, 2021
1	Mar/12	15	22.01	20.42	19.61(-0.42)	18.42(-0.75)	20.12(-0.06)	20.03	-0.8	-12	175(-0.3)	-30	[-6]	[-10]	[47]	46	590	DP	-0	OpenShort?	(-5)	-1	-19	0	20	0.1,93	42
Daily Trend: % Up Forces: Down Forces: 18.42(hourly_sma_10 -8.04%) 19.61(hourly_sma_20 -2.1%) Support Levels: Resistance Levels: 20.42(daily_ema_10 1.95%) 22.01(daily_ema_20 9.89%)

2	Mar/12	14	22.01	20.42	19.69(-0.17)	18.56(-0.5)	20.13(0.01)	20.27	-0.7	-12	175(0.1)	-25	[-3]	[-6]	[59]	46	455	DP	0	OpenShort	(-6)	0	14	0	20	0.1,93	42
3	Mar/12	13	22.01	20.42	19.69(-0)	18.65(-0.34)	20.13(-1.51)	20.1	-0.8	-12	175(0)	-15	[0]	[-27]	[49]	46	-166	DP	-0	OpenShort	(-3)	-23	2	-1	20	0.1,93	42
4	Mar/12	12	22.01	20.42	19.72(0.08)	18.71(-0.24)	20.44(24.44)	20.07	-0.8	-12	175(0)	-5	[1]	[372]	[47]	46	5850	RG	-0.1	Wait	(0)	375	-6	10	20	0.1,93	42
5	Mar/12	11	22.01	20.42	19.7(0.1)	18.76(-0.1)	16.43(-1.77)	20.14	-0.7	-12	175(0)	-5	[2]	[-29]	[51]	46	-289	RG	0.8	SmallShort	(2)	-27	6	6	20	0.1,93	42

6	Mar/12	10	22.01	20.42	19.68(0.17)	18.78(-0.25)	16.73(-1.52)	20.07	-0.8	-12	175(0.1)	0	[3]	[-26]	[56]	48	-315	RG	0.8	SmallShort	(2)	-23	-15	49	20	0.1,95	42
7	Mar/12	9	22.01	20.42	19.65(0.15)	18.83(-0.11)	16.99(-1.09)	20.25	-0.7	-12	175(0)	-30	[2]	[-19]	[16]	17	-88	RG	0.7	Wait?	(4)	-17	-106	-18	20	0.1,64	42
8	Mar/11	15	22.34	20.55	19.62(0.54)	18.85(0.46)	17.18(1.12)	21.66	-0.3	-11	175(11.6)	15	[8]	[23]	[107]	29	795	UT	1	OpenLong?	(8)	17	0	-9	20	0.5,66	41
9	Mar/11	14	22.34	20.55	19.51(-4.51)	18.76(-9.98)	16.99(-19.42)	0	-8.2	-11	163(130.1)	-50	[-69]	[-392]	[-877]	-98	-10325	DT	-3.8	OpenShort	(-82)	-298	-1631	-46	-20	-4.4,62	41
10	Mar/11	13	22.34	20.55	20.43(0.76)	20.84(0.21)	21.09(1.24)	21.64	-0.3	-11	33(-0.9)	40	[12]	[24]	[28]	71	161	UT	0.6	OpenLong	(14)	19	20	15	20	1.3,88	41

11	Mar/11	12	22.34	20.55	20.28(0.71)	20.8(-0.12)	20.83(0.78)	21.38	-0.4	-11	34(-0.5)	40	[11]	[14]	[23]	55	56	UT	0.6	OpenLong	(12)	12	14	10	20	1.2,75	41
12	Mar/11	11	22.34	20.55	20.14(0.65)	20.82(0.13)	20.67(0.7)	21.2	-0.4	-11	35(0.5)	40	[10]	[14]	[22]	39	83	UT	0.6	OpenLong	(11)	11	38	6	20	1.1,61	41
13	Mar/11	10	22.34	20.55	20.01(0.41)	20.79(0.3)	20.53(-0.03)	20.72	-0.6	-11	34(0.2)	-30	[6]	[3]	[-3]	26	-42	CR	0.2	HoldShort	(9)	-1	19	-4	-20	0.8,56	41
14	Mar/11	9	22.34	20.55	19.93(0.3)	20.73(0.37)	20.54(-0.27)	20.48	-0.7	-11	34(-1.1)	-50	[5]	[-0]	[-11]	24	-63	DR	-0.1	OpenShort?	(6)	-4	8	-6	-20	0.6,59	41
15	Mar/10	15	22.57	20.45	19.87(0.44)	20.65(0.34)	20.6(-0.78)	20.38	-0.8	-16	35(-0.4)	-50	[7]	[-10]	[-19]	21	-335	DR	-0.2	OpenShort?	(4)	-12	-15	-12	-20	0.5,58	40

16	Mar/10	14	22.57	20.45	19.78(0.59)	20.58(0.57)	20.76(-1.05)	20.57	-0.7	-16	35(-1.1)	-35	[9]	[-12]	[-8]	39	-409	DR	-0.2	OpenShort	(9)	-16	6	-10	-20	0.8,69	40
17	Mar/10	13	22.57	20.45	19.66(0.57)	20.46(0.35)	20.98(-0.39)	20.49	-0.7	-16	37(-0.3)	-45	[9]	[-3]	[-16]	41	-211	DR	-0.5	OpenShort	(10)	-6	-23	-16	-20	0.8,71	40
18	Mar/10	12	22.57	20.45	19.55(0.62)	20.39(0.61)	21.06(0.68)	20.78	-0.6	-16	37(0.3)	-5	[10]	[16]	[-3]	58	201	CR	-0.3	HoldShort	(12)	11	0	-19	5	1.2,78	40
19	Mar/10	11	22.57	20.45	19.43(0.66)	20.27(1.24)	20.92(1.02)	20.78	-0.6	-16	37(-1)	-20	[10]	[26]	[-18]	70	304	CR	-0.1	HoldShort	(10)	16	-32	-13	-20	1.3,87	40
20	Mar/10	10	22.57	20.45	19.3(0.97)	20.02(1.34)	20.71(1.53)	21.2	-0.5	-16	38(2.3)	5	[15]	[36]	[-4]	90	422	CR	0.5	OpenShort	(14)	24	-35	-1	20	1.8,95	40

21	Mar/10	9	22.57	20.45	19.11(0.96)	19.75(1.55)	20.4(2.26)	21.66	-0.3	-16	35(6.5)	25	[15]	[49]	[50]	115	950	UT	1.3	HoldLong?	(19)	35	59	11	20	2.6,100	40
22	Mar/9	15	22.93	20.65	18.93(0.62)	19.45(1.16)	19.95(1.18)	20.9	-0.7	-15	29(5.6)	25	[10]	[29]	[45]	110	734	UT	1.2	HoldLong?	(14)	18	69	9	20	2.4,100	40
23	Mar/9	14	22.93	20.65	18.81(0.26)	19.23(0.52)	19.72(0.54)	20.05	-1	-15	23(1.9)	10	[4]	[13]	[25]	93	544	RG	0.5	Wait	(6)	8	26	6	20	1.8,98	40
24	Mar/9	13	22.93	20.65	18.76(0.19)	19.13(0.21)	19.61(1.42)	19.74	-1.1	-15	21(1.3)	0	[3]	[23]	[17]	83	679	RG	0.2	Wait	(3)	22	8	2	20	1.6,93	40
25	Mar/9	12	22.93	20.65	18.72(0.17)	19.09(0.56)	19.33(1.14)	19.65	-1.1	-15	20(0.9)	-5	[3]	[22]	[15]	83	611	RG	0.5	Wait	(3)	18	21	9	20	1.6,93	40

26	Mar/9	11	22.93	20.65	18.69(0.08)	18.98(0.61)	19.11(0.85)	19.4	-1.2	-15	19(-1.2)	-45	[1]	[17]	[-2]	76	509	CR	0.5	OpenShort	(3)	13	-28	28	20	1.3,93	40
27	Mar/9	10	22.93	20.65	18.67(-0.07)	18.86(0.81)	18.95(1.14)	19.74	-1.1	-15	20(0.3)	-20	[-1]	[23]	[21]	78	907	UR	1.3	SmallShort	(3)	18	16	24	20	1.8,83	40
28	Mar/9	9	22.93	20.65	18.68(-0.03)	18.71(0.63)	18.74(0.5)	19.55	-1.2	-15	20(-0.3)	-15	[-1]	[12]	[54]	57	617	UR	1.4	SmallShort?	(-2)	8	109	16	20	1.5,69	40
29	Mar/8	15	23.24	20.64	18.69(-0.33)	18.59(0.04)	18.65(-1.03)	18.33	-1.6	-20	20(-0.8)	-50	[-5]	[-20]	[-16]	-9	-116	DT	-0.5	OpenShort?	(-5)	-16	-18	-7	-20	-0.6,56	23
30	Mar/8	14	23.24	20.64	18.75(-0.44)	18.58(0.58)	18.84(-0.08)	18.53	-1.5	-20	21(-2)	-50	[-7]	[-2]	[-15]	5	297	DT	-0.5	OpenShort	(-5)	-1	-5	-6	-20	-0.3,62	23

31	Mar/8	13	23.24	20.64	18.83(-0.45)	18.47(0.35)	18.86(0.42)	18.59	-1.5	-20	23(-3.3)	-50	[-7]	[4]	[-4]	8	422	RG	-0.4	Wait	(-8)	7	-8	1	-20	-0.3,65	23
32	Mar/8	12	23.24	20.64	18.92(-0.54)	18.41(0.06)	18.78(0.53)	18.68	-1.5	-20	26(-2.8)	-50	[-9]	[3]	[-2]	13	538	RG	-0.1	Wait	(-7)	9	-36	15	20	-0.3,70	23
33	Mar/8	11	23.24	20.64	19.02(-0.48)	18.4(0.04)	18.68(0.75)	19.1	-1.3	-20	29(-4.1)	-50	[-8]	[7]	[18]	24	702	UR	0.5	SmallShort	(-8)	12	-19	23	20	0.1,71	23
34	Mar/8	10	23.24	20.64	19.11(-0.57)	18.39(0.16)	18.54(1.19)	19.32	-1.3	-20	33(-2.2)	-45	[-9]	[15]	[51]	6	968	UR	0.8	SmallShort	(-7)	19	64	18	20	0.2,51	23
35	Mar/8	9	23.24	20.64	19.22(-0.63)	18.36(-0.17)	18.32(1.27)	18.59	-1.5	-20	35(-2.7)	-50	[-10]	[13]	[21]	-31	614	UR	0.2	SmallShort?	(-13)	21	33	8	20	-0.6,34	23

36	Mar/5	15	23.65	21.12	19.34(-0.86)	18.39(-0.51)	18.09(0.32)	18.22	-1.8	-20	38(-5.8)	-50	[-14]	[-7]	[6]	-44	352	DP	0.1	OpenShort?	(-13)	5	4	9	20	-0.9,29	24
37	Mar/5	14	23.65	21.12	19.51(-1.03)	18.48(-0.94)	18.03(-0.47)	18.18	-1.8	-20	44(-1.8)	-50	[-17]	[-24]	[4]	-49	234	DP	0.1	OpenShort	(-15)	-8	-19	16	20	-1,26	24
38	Mar/5	13	23.65	21.12	19.71(-0.94)	18.66(-0.62)	18.12(-0.68)	18.39	-1.8	-20	46(-1.8)	-50	[-15]	[-24]	[9]	-56	96	DP	0.2	OpenShort	(-17)	-11	15	13	20	-1,19	24
39	Mar/5	12	23.65	21.12	19.9(-0.99)	18.78(-0.75)	18.24(-0.87)	18.22	-1.8	-20	48(-0.5)	-50	[-16]	[-29]	[21]	-72	-67	DP	-0	OpenShort	(-17)	-14	73	5	-20	-1.2,8	24
40	Mar/5	11	23.65	21.12	20.1(-1.17)	18.92(-1.43)	18.4(-1.57)	17.44	-2.1	-20	48(2.2)	-50	[-19]	[-46]	[-36]	-98	-541	DT	-0.7	OpenShort	(-20)	-26	-45	-5	-20	-1.9,0	24

41	Mar/5	10	23.65	21.12	20.34(-1.09)	19.19(-1.21)	18.69(-1.31)	17.93	-1.9	-20	46(1.9)	-50	[-18]	[-40]	[-37]	-94	-414	DT	-0.6	OpenShort	(-18)	-21	-59	-2	-20	-1.8,1	24
42	Mar/5	9	23.65	21.12	20.56(-0.95)	19.43(-1.11)	18.94(-1.33)	18.6	-1.7	-20	44(1.3)	-50	[-16]	[-39]	[-15]	-86	-331	DT	-0.3	OpenShort?	(-17)	-22	-37	2	-20	-1.5,2	24
43	Mar/4	15	24.04	21.78	20.76(-0.77)	19.65(-0.92)	19.2(-0.57)	19.03	-1.8	-16	43(-4.5)	-50	[-13]	[-23]	[-2]	-82	-205	DT	-0.1	HoldShort?	(-14)	-9	2	3	-20	-1.4,3	26
44	Mar/4	14	24.04	21.78	20.92(-0.94)	19.83(-1.24)	19.31(-0.68)	19.01	-1.9	-16	47(0.5)	-50	[-15]	[-28]	[1]	-87	-144	DP	-0.2	OpenShort	(-13)	-11	9	-2	-16	-1.5,1	26
45	Mar/4	13	24.04	21.78	21.12(-0.97)	20.08(-1.05)	19.44(-1.3)	18.9	-1.9	-16	47(1.7)	-50	[-16]	[-37]	[-23]	-92	-413	DT	-0.4	OpenShort	(-17)	-21	-21	2	-20	-1.8,3	26

46	Mar/4	12	24.04	21.78	21.33(-0.91)	20.29(-1.18)	19.7(-1.07)	19.15	-1.8	-16	45(2.8)	-50	[-15]	[-34]	[-32]	-92	-383	DT	-0.5	OpenShort	(-15)	-17	-61	4	-20	-1.8,3	26
47	Mar/4	11	24.04	21.78	21.53(-0.66)	20.53(-1.16)	19.91(-0.94)	19.89	-1.5	-16	42(1.5)	-50	[-11]	[-30]	[10]	-81	-337	DP	-0	OpenShort	(-13)	-15	24	6	16	-1.4,4	26
48	Mar/4	10	24.04	21.78	21.67(-0.74)	20.77(-1.19)	20.1(-1.26)	19.6	-1.6	-16	41(3.3)	-50	[-12]	[-36]	[-18]	-98	-537	DT	-0.5	OpenShort	(-13)	-20	-6	-33	-20	-1.9,0	26
49	Mar/4	9	24.04	21.78	21.83(-0.7)	21.02(-1.21)	20.36(-1.71)	19.67	-1.6	-16	37(4.6)	-50	[-11]	[-44]	[-35]	-103	-720	DT	-0.7	HoldShort?	(-13)	-28	-41	-34	-20	-2.1,0	26
50	Mar/3	15	24.25	22.29	21.98(-0.52)	21.28(-0.93)	20.71(-0.85)	20.18	-1.6	-16	33(0.2)	-50	[-8]	[-27]	[-22]	-100	-514	DT	-0.6	CloseShort?	(-10)	-14	-4	-33	-20	-2,0	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI