|
^ VIOT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Mar. 12, 2021 |
| VIOT Trading Signals: Hourly Price Forecast and Prediction(Viomi Technology)
One month low (close): $8.7100 One month high (close): $15.8800
VIOT Daily Change: 3.3% Daily StdDev 9.16% VIOT EMA_5_Trend: 6.97% 10Minute StdDev: $0
Latest Price : $13.47(3.3%) | Tue. Mar 16, 2021($0) Mon. Mar 15, 2021($0) Fri. Mar 12, 2021($0) Thu. Mar 11, 2021($0) Wed. Mar 10, 2021($0) Tue. Mar 9, 2021($0) Mon. Mar 8, 2021($0) Fri. Mar 5, 2021($0)
| VIOT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 6.97% Daily EMA 20 BBV: 1.1
| Fri. Mar. 12, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/12 | 13 | 11.38 | 11.25 | 11.69(1.24) | 12.65(1.76) | 13.15(0.46) | 13.26 | 1 | | 5 | 57(1.6) | 50 | [14] | [22] | [-8] | 75 | 381 | CR | 0.1 | HoldShort | | (16) | 5 | -12 | -5 | -20 | 1.4,90 | 48 | Sample size 50 Avg positive next hour return: 2.11%(52%) Avg negative next hour return: -2.58%(48%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 12.65(hourly_sma_10 -4.6%) 11.69(hourly_sma_20 -11.84%) 11.38(daily_ema_20 -14.18%) 11.25(daily_ema_10 -15.16%) Resistance Levels:
|
| 2 | Mar/12 | 12 | 11.38 | 11.25 | 11.55(1.27) | 12.43(1.92) | 13.09(1.61) | 13.38 | 1 | | 5 | 55(3.5) | 50 | [14] | [35] | [-2] | 87 | 839 | CR | 0.3 | OpenShort | | (18) | 18 | -39 | 0 | 20 | 1.7,94 | 48 | 3 | Mar/12 | 11 | 11.38 | 11.25 | 11.4(1.38) | 12.2(2.62) | 12.88(2.96) | 13.8 | 1.3 | | 5 | 52(8) | 50 | [15] | [54] | [61] | 102 | 1564 | UT | 0.9 | HoldLong | | (19) | 32 | 96 | -5 | 20 | 2.4,92 | 48 | 4 | Mar/12 | 10 | 11.38 | 11.25 | 11.25(1.16) | 11.89(1.82) | 12.51(1.73) | 12.84 | 0.8 | | 5 | 44(3.4) | 50 | [13] | [36] | [26] | 89 | 786 | UT | 0.4 | OpenLong | | (14) | 19 | 41 | -8 | 20 | 1.9,91 | 48 | 5 | Mar/12 | 9 | 11.38 | 11.25 | 11.12(0.88) | 11.68(1.48) | 12.3(1.21) | 12.44 | 0.6 | | 5 | 40(2.6) | 50 | [10] | [27] | [-8] | 86 | 699 | CR | 0.2 | OpenShort? | | (13) | 13 | -53 | -6 | 20 | 1.7,93 | 48 | | | |
6 | Mar/11 | 15 | 11.15 | 10.92 | 11.02(1.26) | 11.51(1.91) | 12.15(3.21) | 12.98 | 1 | | 3 | 38(7.1) | 50 | [14] | [52] | [59] | 118 | 1382 | UT | 1.2 | HoldLong? | | (15) | 35 | 65 | 3 | 20 | 2.7,100 | 42 | 7 | Mar/11 | 14 | 11.15 | 10.92 | 10.88(1.15) | 11.29(1.66) | 11.77(2.27) | 12.35 | 0.6 | | 3 | 31(3.2) | 50 | [12] | [39] | [36] | 113 | 859 | UT | 1 | HoldLong | | (13) | 25 | 45 | -2 | 20 | 2.5,100 | 42 | 8 | Mar/11 | 13 | 11.15 | 10.92 | 10.76(0.9) | 11.11(1.51) | 11.51(2.15) | 11.93 | 0.4 | | 3 | 28(2.9) | 50 | [10] | [37] | [22] | 105 | 785 | UT | 0.8 | HoldLong | | (13) | 23 | 16 | 5 | 20 | 2.2,100 | 42 | 9 | Mar/11 | 12 | 11.15 | 10.92 | 10.66(0.61) | 10.94(0.8) | 11.27(1.93) | 11.78 | 0.3 | | 3 | 25(3.8) | 50 | [7] | [30] | [34] | 110 | 941 | UT | 1.1 | HoldLong | | (11) | 21 | 7 | 7 | 20 | 2.4,100 | 42 | 10 | Mar/11 | 11 | 11.15 | 10.92 | 10.6(0.68) | 10.85(1.13) | 11.06(1.77) | 11.72 | 0.3 | | 3 | 21(4.9) | 50 | [7] | [30] | [50] | 120 | 857 | UT | 1.7 | HoldLong | | (9) | 19 | 74 | 20 | 20 | 2.8,100 | 42 | | | |
11 | Mar/11 | 10 | 11.15 | 10.92 | 10.53(0.31) | 10.73(0.62) | 10.87(0.49) | 11.08 | -0 | | 3 | 16(1.4) | 50 | [3] | [12] | [12] | 91 | 356 | UT | 0.7 | OpenLong | | (5) | 5 | 5 | 8 | 20 | 1.8,96 | 42 | 12 | Mar/11 | 9 | 11.15 | 10.92 | 10.5(0.52) | 10.66(0.44) | 10.82(1.1) | 11.04 | -0.1 | | 3 | 15(0.5) | 50 | [6] | [18] | [26] | 89 | 307 | UT | 0.8 | HoldLong? | | (4) | 12 | 37 | 7 | 20 | 1.9,91 | 42 | 13 | Mar/10 | 15 | 10.95 | 10.71 | 10.45(0.62) | 10.61(0.08) | 10.7(0.73) | 10.73 | -0.1 | | -1 | 14(-3.1) | 50 | [7] | [9] | [6] | 61 | -97 | UT | 0.1 | OpenLong? | | (5) | 8 | 1 | 1 | 20 | 1,86 | 57 | 14 | Mar/10 | 14 | 10.95 | 10.71 | 10.39(0.48) | 10.6(0.33) | 10.62(-0.28) | 10.72 | -0.1 | | -1 | 17(-0.7) | 25 | [5] | [-1] | [-2] | 67 | -164 | DR | 0.3 | OpenShort | | (7) | -3 | -6 | 10 | -19 | 1,92 | 57 | 15 | Mar/10 | 13 | 10.95 | 10.71 | 10.34(0.61) | 10.57(0.32) | 10.65(0.57) | 10.77 | -0.1 | | -1 | 18(-1.5) | 40 | [7] | [9] | [5] | 67 | 6 | UT | 0.4 | OpenLong | | (6) | 6 | -7 | 9 | 20 | 1.3,84 | 57 | | | |
16 | Mar/10 | 12 | 10.95 | 10.71 | 10.28(0.65) | 10.54(0.66) | 10.59(0.76) | 10.83 | -0.1 | | -1 | 19(-0.5) | 50 | [7] | [13] | [19] | 57 | 134 | UT | 0.7 | OpenLong | | (9) | 9 | 45 | -8 | 20 | 1.5,69 | 57 | 17 | Mar/10 | 11 | 10.95 | 10.71 | 10.21(0.44) | 10.47(0.61) | 10.51(-0.14) | 10.46 | -0.3 | | -1 | 20(-1.4) | 10 | [5] | [2] | [-8] | 38 | -181 | CR | -0.1 | HoldShort | | (6) | -2 | 16 | -8 | -20 | 0.7,70 | 57 | 18 | Mar/10 | 10 | 10.95 | 10.71 | 10.17(0.67) | 10.41(0.26) | 10.53(-0.49) | 10.33 | -0.3 | | -1 | 21(-3.3) | -15 | [8] | [-3] | [-29] | 39 | -542 | DR | -0.5 | OpenShort | | (5) | -6 | -63 | -9 | -20 | 0.4,79 | 57 | 19 | Mar/10 | 9 | 10.95 | 10.71 | 10.1(0.69) | 10.38(0.41) | 10.58(0.95) | 10.86 | -0 | | -1 | 25(0.7) | 50 | [8] | [14] | [33] | 81 | 353 | UT | 0.6 | HoldLong? | | (13) | 11 | 48 | 1 | 20 | 1.6,91 | 57 | 20 | Mar/9 | 15 | 10.86 | 10.84 | 10.03(0.27) | 10.34(0.12) | 10.48(-0.03) | 10.47 | -0.2 | | -0 | 24(1.4) | 15 | [3] | [-1] | [5] | 63 | 198 | RG | -0 | Wait? | | (6) | -0 | 4 | -8 | 20 | 1,88 | 62 | | | |
21 | Mar/9 | 14 | 10.86 | 10.84 | 10(0.26) | 10.34(-0) | 10.48(0.47) | 10.44 | -0.2 | | -0 | 22(0.5) | 15 | [3] | [4] | [5] | 67 | 315 | UT | -0.1 | OpenLong | | (4) | 5 | -11 | -1 | 20 | 1,92 | 62 | 22 | Mar/9 | 13 | 10.86 | 10.84 | 9.97(0.33) | 10.33(0.51) | 10.43(1.39) | 10.53 | -0.2 | | -0 | 22(0.9) | 15 | [4] | [17] | [-2] | 78 | 576 | CR | 0.2 | OpenShort | | (4) | 16 | -10 | 5 | 0 | 1.3,95 | 62 | 23 | Mar/9 | 12 | 10.86 | 10.84 | 9.94(0.39) | 10.28(1.09) | 10.29(1.04) | 10.61 | -0.1 | | -0 | 21(1.5) | 45 | [4] | [17] | [12] | 87 | 553 | UT | 0.8 | OpenLong | | (7) | 12 | 31 | 18 | -10 | 1.6,97 | 62 | 24 | Mar/9 | 11 | 10.86 | 10.84 | 9.9(-0.09) | 10.17(0.53) | 10.18(-0.15) | 10.36 | -0.3 | | -0 | 20(-0.5) | -15 | [-1] | [-1] | [3] | 69 | 507 | DP | 0.5 | OpenShort | | (3) | -2 | -15 | 17 | 20 | 1.2,89 | 62 | 25 | Mar/9 | 10 | 10.86 | 10.84 | 9.91(-0.08) | 10.12(1.01) | 10.2(0.26) | 10.48 | -0.2 | | -0 | 20(-0.7) | 20 | [-1] | [6] | [17] | 63 | 705 | UR | 0.7 | SmallShort | | (0) | 3 | 38 | 7 | 20 | 1.4,78 | 62 | | | |
26 | Mar/9 | 9 | 10.86 | 10.84 | 9.92(-0.19) | 10.02(0.63) | 10.17(-0.59) | 10.18 | -0.3 | | -0 | 21(-1.2) | 10 | [-2] | [-6] | [15] | 34 | 291 | RG | 0 | Wait? | | (-3) | -7 | 47 | -8 | 10 | 0.6,69 | 62 | 27 | Mar/8 | 15 | 10.76 | 11.15 | 9.94(-0.44) | 9.96(0.36) | 10.23(-0.37) | 9.82 | -0.5 | | 2 | 22(-0.7) | -50 | [-5] | [-6] | [-28] | 17 | 192 | DT | -0.9 | OpenShort? | | (-6) | -4 | -34 | -9 | -20 | -0.3,74 | 59 | 28 | Mar/8 | 14 | 10.76 | 11.15 | 9.98(-0.56) | 9.92(1) | 10.27(1.15) | 10.09 | -0.3 | | 2 | 23(-3.2) | -45 | [-6] | [14] | [-21] | 42 | 859 | RG | -0.4 | Wait | | (-4) | 13 | -39 | 7 | -20 | 0.2,87 | 59 | 29 | Mar/8 | 13 | 10.76 | 11.15 | 10.04(-0.34) | 9.82(0.98) | 10.15(1.12) | 10.41 | -0.2 | | 2 | 26(-2.4) | 25 | [-4] | [14] | [22] | 59 | 916 | UR | 0.5 | SmallShort | | (-5) | 13 | 5 | 21 | 20 | 0.7,91 | 59 | 30 | Mar/8 | 12 | 10.76 | 11.15 | 10.07(5.38) | 9.72(0.43) | 10.04(1.78) | 10.37 | -0.2 | | 2 | 28(-82.4) | 50 | [61] | [35] | [31] | 43 | -4060 | UT | 0.6 | OpenLong | | (-5) | 20 | -11 | 23 | 20 | 0.5,80 | 59 | | | |
31 | Mar/8 | 11 | 10.76 | 11.15 | 9.56(-0.54) | 9.68(0.66) | 9.86(1.82) | 10.46 | -0.1 | | 2 | 111(-1.7) | 20 | [-6] | [20] | [55] | 21 | 1821 | UR | 0.3 | SmallShort | | (74) | 21 | 58 | 7 | 20 | 0.4,61 | 59 | 32 | Mar/8 | 10 | 10.76 | 11.15 | 9.61(-0.89) | 9.62(0.24) | 9.68(1.05) | 10.01 | -0.4 | | 2 | 112(-2.1) | -0 | [-10] | [8] | [37] | -4 | 1441 | UR | 0.1 | SmallShort | | (-11) | 12 | 66 | -4 | 20 | 0.2,41 | 59 | 33 | Mar/8 | 9 | 10.76 | 11.15 | 9.7(-0.93) | 9.6(-0.35) | 9.58(0.94) | 9.52 | -0.6 | | 2 | 114(-1.4) | -50 | [-11] | [3] | [-13] | -25 | 839 | RG | -0 | Wait? | | (-16) | 11 | -40 | -10 | 20 | -0.1,28 | 59 | 34 | Mar/5 | 15 | 10.67 | 11.58 | 9.79(-0.95) | 9.63(-0.74) | 9.49(0.83) | 9.83 | -0.4 | | 5 | 116(4.2) | 25 | [-11] | [-2] | [42] | 1 | 1062 | RG | 0.1 | Wait? | | (-11) | 9 | 43 | -8 | 20 | 0,51 | 60 | 35 | Mar/5 | 14 | 10.67 | 11.58 | 9.88(-1.01) | 9.7(-1.19) | 9.41(-0.87) | 9.51 | -0.5 | | 5 | 112(-1) | -35 | [-12] | [-24] | [2] | 8 | 332 | DP | 0 | OpenShort | | (-14) | -10 | -7 | -4 | 20 | -0.2,63 | 60 | | | |
36 | Mar/5 | 13 | 10.67 | 11.58 | 9.98(-1) | 9.82(-1.01) | 9.49(-0.63) | 9.56 | -0.5 | | 5 | 113(-1) | -25 | [-11] | [-20] | [8] | 6 | 329 | DP | 0 | OpenShort | | (-13) | -7 | 11 | -6 | 20 | -0.2,61 | 60 | 37 | Mar/5 | 12 | 10.67 | 11.58 | 10.08(-1.06) | 9.92(-1.23) | 9.55(-0.68) | 9.48 | -0.6 | | 5 | 114(-0.8) | -15 | [-12] | [-22] | [13] | 26 | 196 | DP | -0 | OpenShort | | (-14) | -8 | 58 | -1 | -20 | -0.2,81 | 60 | 38 | Mar/5 | 11 | 10.67 | 11.58 | 10.19(-1.21) | 10.04(-2.06) | 9.62(-1.61) | 9.07 | -0.7 | | 5 | 114(-0.2) | -50 | [-14] | [-38] | [-36] | 19 | -382 | DT | -0.2 | OpenShort | | (-18) | -18 | -50 | -3 | -20 | -0.5,81 | 60 | 39 | Mar/5 | 10 | 10.67 | 11.58 | 10.31(-1.16) | 10.25(-1.67) | 9.78(-2.12) | 9.44 | -0.6 | | 5 | 115(-0.5) | -50 | [-13] | [-41] | [-40] | 23 | -278 | DT | -0.1 | OpenShort | | (-14) | -24 | -62 | -2 | -20 | -0.4,83 | 60 | 40 | Mar/5 | 9 | 10.67 | 11.58 | 10.43(-1.06) | 10.42(10.47) | 9.99(-1.48) | 9.92 | -0.3 | | 5 | 115(-1.1) | -50 | [-12] | [36] | [-159] | 29 | 126 | RG | -0 | Wait? | | (-12) | -17 | 10 | 0 | -20 | -0.2,84 | 60 | | | |
41 | Mar/4 | 15 | 10.58 | 12.17 | 10.54(-1.12) | 9.43(-1.85) | 10.14(-1.47) | 9.84 | -0.3 | | 11 | 116(4.2) | 50 | [-13] | [-31] | [49] | 27 | 11 | RG | -0.1 | Wait? | | (-15) | -17 | 4 | -2 | 20 | -0.3,84 | 60 | 42 | Mar/4 | 14 | 10.58 | 12.17 | 10.66(-1.34) | 9.61(-1.88) | 10.29(-1.73) | 9.81 | -0.3 | | 11 | 112(-1.3) | 35 | [-15] | [-35] | [33] | 29 | 3 | RG | -0.2 | Wait | | (-14) | -20 | -9 | -3 | 20 | -0.3,86 | 60 | 43 | Mar/4 | 13 | 10.58 | 12.17 | 10.81(-1.18) | 9.79(-1.58) | 10.47(-2.38) | 9.88 | -0.3 | | 11 | 113(-0.8) | -20 | [-13] | [-40] | [6] | 29 | -346 | DP | -0.2 | OpenShort | | (-18) | -27 | -77 | -2 | 20 | -0.4,89 | 60 | 44 | Mar/4 | 12 | 10.58 | 12.17 | 10.94(-0.91) | 9.95(-1.15) | 10.73(-1.16) | 10.51 | -0 | | 11 | 114(-0.9) | 50 | [-10] | [-23] | [44] | 34 | 156 | RG | -0.1 | Wait | | (-13) | -13 | -18 | 0 | 20 | -0.2,89 | 60 | 45 | Mar/4 | 11 | 10.58 | 12.17 | 11.04(-1.01) | 10.07(-0.75) | 10.86(24.47) | 10.66 | 0 | | 11 | 115(-1.3) | 50 | [-11] | [269] | [57] | 37 | 5947 | UR | -0.1 | SmallShort | | (-12) | 277 | 7 | 10 | 20 | -0.1,89 | 60 | | | |
46 | Mar/4 | 10 | 10.58 | 12.17 | 11.15(-1.12) | 10.15(-0.89) | 8.72(-2.28) | 10.6 | 0 | | 11 | 116(-1.3) | 50 | [-13] | [-35] | [43] | 34 | 2 | RG | 0.7 | Wait | | (-14) | -26 | -13 | 18 | 20 | -0.2,89 | 60 | 47 | Mar/4 | 9 | 10.58 | 12.17 | 11.28(-0.76) | 10.24(-0.9) | 8.92(-2.17) | 10.71 | 0.1 | | 11 | 118(-0.4) | 50 | [-9] | [-32] | [45] | 33 | -315 | RG | 0.7 | Wait? | | (-15) | -25 | -51 | 59 | 20 | -0.2,88 | 60 | 48 | Mar/3 | 15 | 10.47 | 12.3 | 11.37(-0.06) | 10.33(-0.46) | 9.12(-0.54) | 11.15 | 0.3 | | 16 | 118(5.5) | 50 | [-1] | [-7] | [68] | 8 | -253 | RG | 0.8 | SmallShort? | | (-8) | -6 | -1 | 3 | 20 | -0.1,60 | 64 | 49 | Mar/3 | 14 | 10.47 | 12.3 | 11.38(0.36) | 10.38(-0.55) | 9.17(-1.13) | 11.16 | 0.3 | | 16 | 113(-0.4) | 50 | [4] | [-13] | [INF] | -20 | -775 | RG | 0.7 | Wait | | (-1) | -13 | INF | -7 | 20 | -0.1,33 | 64 | 50 | Mar/3 | 13 | 10.47 | 12.3 | 11.34(-4.4) | 10.44(-10.39) | 9.28(-19.77) | 0 | -4.4 | | 16 | 113(83.2) | -25 | [-51] | [-298] | [-764] | -145 | -10492 | DT | -3.5 | HoldShort | | (-59) | -228 | -1282 | -48 | -20 | -4.2,10 | 64 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|