USB Trading Signals: Hourly Price Prediction

^ USB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 12, 2021

USB Trading Signals: Hourly Price Forecast and Prediction

(U.S. Bancorp)

One month low (close): $47.6400 One month high (close): $54.6400

USB Daily Change: 2.42% Daily StdDev 1.95% USB EMA_5_Trend: 0.81% 10Minute StdDev: $0.3704

Latest Price : $54.64(2.42%)

Tue. Mar 16, 2021($0.2) Mon. Mar 15, 2021($0.4) Fri. Mar 12, 2021($0.4) Thu. Mar 11, 2021($0.2) Wed. Mar 10, 2021($0.2) Tue. Mar 9, 2021($0.4) Mon. Mar 8, 2021($1.2) Fri. Mar 5, 2021($0.6)

USB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.81% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.39%(48%) Avg negative next hour return: -0.29%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 12, 2021
1	Mar/12	10	51.45	52.6	53.64(0.07)	53.71(0.11)	53.78(0.26)	54.34	1.6	16	16(2.5)	50	[4]	[22]	[9]	75	124	UT	1.9	OpenLong	(5)	13	2	26	20	2.3,67	63
Daily Trend: % Up Forces: Down Forces: Support Levels: 53.71(hourly_sma_10 -1.16%) 53.64(hourly_sma_20 -1.29%) 52.6(daily_ema_10 -3.2%) 51.45(daily_ema_20 -5.32%) Resistance Levels:

2	Mar/12	9	51.45	52.6	53.6(0.11)	53.65(0.07)	53.64(0.16)	54.32	1.5	16	14(1.9)	50	[6]	[16]	[45]	67	61	UT	2.6	OpenLong?	(5)	8	104	22	20	2.8,47	63
3	Mar/11	15	51.08	52.13	53.54(0.04)	53.61(-0.09)	53.55(-0.15)	53.26	1.1	13	12(-1.9)	30	[2]	[-7]	[-16]	-58	-127	DR	-1.3	OpenShort?	(0)	-8	-27	-28	-20	-1.3,25	63
4	Mar/11	14	51.08	52.13	53.52(-0.06)	53.66(-0.02)	53.63(0.04)	53.54	1.3	13	14(-1.9)	35	[-3]	[3]	[-1]	-3	69	RG	-0.3	Wait	(4)	2	9	-15	-13	0.1,45	63
5	Mar/11	13	51.08	52.13	53.55(-0.05)	53.67(-0.04)	53.61(-0.05)	53.45	1.2	13	16(-0.7)	15	[-3]	[-2]	[-9]	2	18	RG	-0.5	Wait	(-4)	-3	-18	-3	-20	-0.3,59	63

6	Mar/11	12	51.08	52.13	53.58(-0.02)	53.69(-0.02)	53.64(-0.04)	53.64	1.3	13	16(-0.5)	35	[-1]	[-0]	[-6]	27	20	RG	0	Wait	(-2)	-2	-23	12	-2	0.2,72	63
7	Mar/11	11	51.08	52.13	53.58(-0)	53.7(0.11)	53.66(-0.03)	53.88	1.5	13	17(0.1)	50	[0]	[4]	[8]	43	42	UR	0.7	SmallShort	(0)	-2	21	5	0	0.9,70	63
8	Mar/11	10	51.08	52.13	53.59(0.01)	53.64(0.04)	53.66(-0)	53.66	1.4	13	17(-0.1)	50	[1]	[4]	[5]	12	0	UT	-0.1	OpenLong	(-1)	0	22	-9	-6	0.2,57	63
9	Mar/11	9	51.08	52.13	53.58(0.03)	53.62(0.05)	53.68(-0.1)	53.43	1.2	13	17(-1)	40	[2]	[-1]	[-11]	-8	-84	DR	-0.8	OpenShort?	(0)	-5	-15	-19	-20	-0.5,55	63
10	Mar/10	15	50.78	51.95	53.56(0.07)	53.59(0.03)	53.73(-0.02)	53.58	1.4	14	18(-1.4)	50	[4]	[3]	[-6]	27	-75	CR	-0.4	HoldShort?	(3)	-1	-17	0	-7	0.1,74	68

11	Mar/10	14	50.78	51.95	53.52(0.11)	53.57(0.04)	53.73(-0)	53.76	1.5	14	19(-2.8)	50	[6]	[5]	[-4]	38	-70	CR	0.1	HoldShort	(5)	0	-18	2	15	0.6,73	68
12	Mar/10	13	50.78	51.95	53.46(0.18)	53.55(0.16)	53.74(0.25)	53.95	1.6	14	22(-4.6)	50	[9]	[21]	[11]	49	-27	UT	0.5	OpenLong	(8)	13	25	8	15	1.1,71	68
13	Mar/10	12	50.78	51.95	53.36(0.2)	53.47(0.16)	53.6(0.08)	53.69	1.5	14	27(-6.3)	50	[10]	[13]	[0]	27	-118	UT	0.2	OpenLong	(9)	4	0	-1	6	0.6,62	68
14	Mar/10	11	50.78	51.95	53.26(0.24)	53.38(-0.09)	53.55(0.18)	53.69	1.5	14	33(-6.2)	50	[12]	[12]	[8]	33	-114	UT	0.2	OpenLong	(11)	9	7	6	20	0.7,65	68
15	Mar/10	10	50.78	51.95	53.13(0.27)	53.43(-0.07)	53.45(0.09)	53.62	1.4	14	39(-8.3)	50	[14]	[8]	[-2]	24	-156	CR	0.2	HoldShort	(12)	5	-14	-2	20	0.6,59	68

16	Mar/10	9	50.78	51.95	52.98(0.25)	53.47(-0.03)	53.4(0.08)	53.76	1.5	14	48(-3.9)	50	[13]	[9]	[20]	31	-79	UT	0.4	OpenLong?	(17)	4	48	-1	20	0.8,61	68
17	Mar/9	15	50.47	51.82	52.85(0.2)	53.48(-0.12)	53.36(0.06)	53.27	1.4	14	51(-3.4)	50	[10]	[5]	[-8]	15	-102	CR	-0.1	HoldShort?	(12)	3	-17	-9	-9	0.4,55	65
18	Mar/9	14	50.47	51.82	52.75(0.26)	53.54(-0.01)	53.33(0.23)	53.44	1.5	14	55(-3.6)	50	[13]	[17]	[7]	29	-70	UT	0.1	OpenLong	(11)	12	26	-6	-11	0.6,64	65
19	Mar/9	13	50.47	51.82	52.61(0.25)	53.55(0.03)	53.21(-0.37)	53.18	1.4	14	58(-4.1)	50	[13]	[-13]	[-11]	33	-230	DR	-0	OpenShort	(13)	-19	-19	-4	-20	0.5,70	65
20	Mar/9	12	50.47	51.82	52.48(0.26)	53.53(0.11)	53.41(-0.22)	53.38	1.5	14	63(-2.3)	50	[13]	[-3]	[-9]	42	-141	DR	-0	OpenShort	(15)	-11	-16	-4	-20	0.7,74	65

21	Mar/9	11	50.47	51.82	52.34(0.21)	53.47(0.19)	53.53(-0.14)	53.54	1.6	14	65(0.7)	50	[11]	[2]	[9]	46	-12	UT	0	OpenLong	(15)	-7	43	-16	-20	1,71	65
22	Mar/9	10	50.47	51.82	52.23(0.18)	53.37(0.21)	53.61(-0.27)	53.1	1.4	14	64(-0.2)	50	[9]	[-4]	[-0]	46	-76	RG	-0.4	Wait	(9)	-14	24	-16	-20	0.7,78	65
23	Mar/9	9	50.47	51.82	52.14(0.17)	53.26(0.25)	53.76(-0.23)	52.85	1.2	14	64(-0.3)	30	[9]	[-1]	[-53]	53	-87	DR	-0.7	OpenShort?	(9)	-12	-126	-16	-20	0.6,88	65
24	Mar/8	15	50.2	51.68	52.05(0.27)	53.13(0.55)	53.88(0.41)	54.16	2	19	65(4.8)	50	[14]	[43]	[5]	93	245	UT	0.2	OpenLong?	(16)	21	16	-5	13	1.7,100	71
25	Mar/8	14	50.2	51.68	51.91(0.26)	52.84(0.64)	53.66(0.46)	54	1.9	19	60(5.1)	50	[14]	[48]	[3]	95	256	UT	0.3	OpenLong	(14)	24	7	-5	20	1.8,100	71

26	Mar/8	13	50.2	51.68	51.78(0.24)	52.5(0.56)	53.42(0.55)	53.93	1.9	19	55(6.2)	50	[13]	[50]	[8]	100	316	UT	0.5	HoldLong	(14)	29	8	-3	20	2,100	71
27	Mar/8	12	50.2	51.68	51.66(0.19)	52.21(0.5)	53.13(0.71)	53.85	1.9	19	49(7.2)	50	[10]	[56]	[21]	108	407	UT	0.8	HoldLong	(12)	37	37	0	20	2.3,100	71
28	Mar/8	11	50.2	51.68	51.56(0.15)	51.95(0.52)	52.76(0.73)	53.47	1.7	19	41(6.3)	50	[8]	[57]	[22]	110	403	UT	0.9	HoldLong	(8)	38	41	4	20	2.4,100	71
29	Mar/8	10	50.2	51.68	51.48(0.13)	51.68(0.49)	52.38(0.69)	53.05	1.5	19	35(5.1)	50	[7]	[54]	[18]	108	342	UT	1	HoldLong	(6)	36	28	14	20	2.3,100	71
30	Mar/8	9	50.2	51.68	51.42(0.13)	51.43(0.42)	52.02(0.83)	52.77	1.3	19	30(4.6)	50	[7]	[60]	[21]	108	337	UT	1.3	HoldLong?	(6)	43	27	28	20	2.3,100	71

31	Mar/5	15	49.81	51.34	51.35(0.12)	51.21(0.22)	51.59(0.59)	52.5	1.4	18	25(3.2)	50	[6]	[41]	[34]	99	247	UT	1.8	OpenLong?	(5)	31	52	38	20	2.3,91	71
32	Mar/5	14	49.81	51.34	51.29(0.13)	51.1(0.17)	51.29(0.29)	51.98	1.1	18	22(0.9)	50	[7]	[25]	[27]	65	70	UT	1.6	OpenLong	(4)	15	42	40	20	1.6,75	71
33	Mar/5	13	49.81	51.34	51.23(0.07)	51.01(0.07)	51.14(0.3)	51.57	0.9	18	21(0.1)	50	[4]	[22]	[17]	24	76	UT	1.1	OpenLong	(4)	16	31	17	20	0.8,54	71
34	Mar/5	12	49.81	51.34	51.19(0.02)	50.97(-0.01)	50.98(0.29)	51.27	0.8	18	21(-0.1)	50	[1]	[18]	[26]	-14	74	UT	0.7	OpenLong	(2)	15	66	2	20	0.2,31	71
35	Mar/5	11	49.81	51.34	51.18(-0.04)	50.98(-0.14)	50.83(-0.02)	50.63	0.4	18	21(1)	25	[-2]	[-2]	[-13]	-54	-75	RG	-0.5	Wait	(-2)	-1	-37	6	-16	-1.4,31	71

36	Mar/5	10	49.81	51.34	51.2(0.01)	51.05(-0.11)	50.84(-0.13)	50.99	0.6	18	20(-0.1)	40	[1]	[-7]	[-5]	-28	-82	DR	0.4	OpenShort	(0)	-7	-28	18	12	-0.5,35	71
37	Mar/5	9	49.81	51.34	51.2(0.01)	51.1(-0.15)	50.91(0.05)	51.26	0.8	18	20(0)	50	[1]	[2]	[23]	-21	14	UT	0.9	OpenLong?	(2)	3	49	16	20	0.2,24	71
38	Mar/4	15	49.5	51.1	51.19(-0.05)	51.18(-0.21)	50.88(-0.16)	50.78	0.7	18	20(1)	45	[-3]	[-12]	[5]	-72	-69	RG	-0.3	Wait?	(-2)	-9	28	-21	-12	-1.1,6	70
39	Mar/4	14	49.5	51.1	51.22(-0.06)	51.29(-0.22)	50.96(-0.31)	50.51	0.5	18	19(1.9)	5	[-3]	[-21]	[-13]	-82	-159	RG	-1.2	SmallLong	(-4)	-17	-16	-18	-20	-1.9,16	70
40	Mar/4	13	49.5	51.1	51.25(-0.08)	51.41(-0.16)	51.12(-0.28)	50.66	0.6	18	17(1.5)	-10	[-4]	[-18]	[-31]	-69	-108	DT	-1.4	OpenShort	(-3)	-15	-68	-17	-20	-1.8,26	70

41	Mar/4	12	49.5	51.1	51.29(0.01)	51.49(0.03)	51.26(-0.09)	51.33	1	18	16(0)	50	[1]	[-2]	[3]	-10	-23	RG	0.2	Wait	(-1)	-5	18	-4	-20	0.1,38	70
42	Mar/4	11	49.5	51.1	51.29(0.01)	51.48(0.08)	51.3(-0.32)	51.15	0.9	18	16(-0.1)	30	[1]	[-12]	[-9]	-27	-122	DR	-0.5	OpenShort	(0)	-17	-2	-19	-20	-0.5,36	70
43	Mar/4	10	49.5	51.1	51.28(0.01)	51.44(0.06)	51.47(-0.27)	51.17	0.9	18	16(-0.3)	25	[1]	[-10]	[-12]	-18	-99	DR	-1	OpenShort	(0)	-14	-11	-26	-20	-0.4,42	70
44	Mar/4	9	49.5	51.1	51.28(0.01)	51.41(0.05)	51.61(-0.16)	51.28	0.9	18	16(0)	35	[1]	[-5]	[-11]	2	-52	DR	-1.1	OpenShort?	(2)	-9	-9	-34	-20	0,52	70
45	Mar/3	15	49.2	50.92	51.28(0.02)	51.39(0.08)	51.69(-0.06)	51.37	1	19	16(1.6)	40	[1]	[2]	[-11]	29	-17	CR	-1	HoldShort?	(0)	-3	-17	-25	-13	0.3,71	70

46	Mar/3	14	49.2	50.92	51.27(0.1)	51.35(0.12)	51.72(0.14)	51.54	1.1	19	15(-1.9)	50	[5]	[15]	[-16]	61	-15	CR	-0.6	HoldShort	(1)	8	-43	-9	2	0.9,88	70
47	Mar/3	13	49.2	50.92	51.22(0.15)	51.29(0.15)	51.65(0.47)	51.97	1.3	19	17(0.4)	50	[8]	[34]	[10]	103	117	UT	0.9	CloseLong	(8)	25	9	15	20	2.1,100	70
48	Mar/3	12	49.2	50.92	51.14(0.12)	51.21(0.12)	51.41(0.39)	51.88	1.3	19	16(1.4)	50	[6]	[28]	[17]	105	117	UT	1.4	HoldLong	(8)	21	18	35	20	2.2,100	70
49	Mar/3	11	49.2	50.92	51.08(0.08)	51.15(0.1)	51.21(0.26)	51.7	1.2	19	15(1.5)	50	[4]	[20]	[16]	88	105	UT	1.6	OpenLong	(5)	14	19	29	20	2,88	70
50	Mar/3	10	49.2	50.92	51.04(0.11)	51.1(0.02)	51.08(0.21)	51.51	1.1	19	13(-0.4)	50	[6]	[16]	[19]	58	31	UT	1.5	OpenLong	(4)	11	33	19	20	1.7,65	70
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI