UBER Trading Signals: Hourly Price Prediction

^ UBER: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 12, 2021

UBER Trading Signals: Hourly Price Forecast and Prediction

(Uber Technologies, Inc.)

One month low (close): $51.4500 One month high (close): $60.8100

UBER Daily Change: 2.37% Daily StdDev 3.44% UBER EMA_5_Trend: 1.73% 10Minute StdDev: $0.887

Latest Price : $60.35(2.37%)

Tue. Mar 16, 2021($0.4) Mon. Mar 15, 2021($0.3) Fri. Mar 12, 2021($0.6) Thu. Mar 11, 2021($0.6) Wed. Mar 10, 2021($1.3) Tue. Mar 9, 2021($0.8) Mon. Mar 8, 2021($1) Fri. Mar 5, 2021($1.2)

UBER Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.73% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.69%(50%) Avg negative next hour return: -0.6%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 12, 2021
1	Mar/12	9	56.3	56.03	57.55(0.24)	58.57(0.15)	58.77(-0.24)	58.32	0.7	2	48(-2)	0	[7]	[0]	[-21]	46	-156	DR	-0.3	OpenShort?	(9)	-7	-44	-8	-20	0.5,83	59
Daily Trend: % Up Forces: 58.57(hourly_sma_10 0.43%) Down Forces: Support Levels: 57.55(hourly_sma_20 -1.32%) 56.3(daily_ema_20 -3.46%) 56.03(daily_ema_10 -3.93%) Resistance Levels:

2	Mar/11	15	56.27	55.15	57.41(0.34)	58.48(0.15)	58.91(0.1)	59.17	1	-3	50(0.1)	35	[10]	[10]	[8]	76	11	UT	0.2	HoldLong?	(11)	3	14	-1	20	1.2,96	50
3	Mar/11	14	56.27	55.15	57.22(0.5)	58.39(0.14)	58.85(0.06)	58.91	0.9	-3	50(-6.1)	35	[15]	[10]	[7]	71	-158	UT	0	OpenLong	(10)	2	14	-6	20	1.1,93	50
4	Mar/11	13	56.27	55.15	56.93(0.44)	58.31(0.19)	58.81(0.32)	58.64	0.8	-3	56(-3.3)	25	[13]	[18]	[-4]	70	-38	CR	-0.1	HoldShort	(15)	9	-9	-5	0	1,95	50
5	Mar/11	12	56.27	55.15	56.68(0.44)	58.2(0.23)	58.62(0.42)	58.81	0.9	-3	59(-1.2)	30	[13]	[21]	[-3]	78	65	CR	0.1	OpenShort	(15)	12	-12	-1	20	1.2,98	50

6	Mar/11	11	56.27	55.15	56.43(0.42)	58.07(0.59)	58.38(0.57)	59.04	0.9	-3	60(1.6)	50	[12]	[31]	[4]	88	200	UT	0.4	OpenLong	(15)	17	10	8	-7	1.5,100	50
7	Mar/11	10	56.27	55.15	56.2(0.41)	57.73(0.63)	58.05(0.21)	58.86	0.9	-3	59(2.2)	40	[12]	[21]	[4]	84	135	UT	0.5	OpenLong	(13)	6	7	4	5	1.5,96	50
8	Mar/11	9	56.27	55.15	55.97(0.31)	57.37(0.59)	57.93(0.22)	58.72	0.8	-3	56(4.1)	50	[9]	[20]	[22]	82	250	UT	0.5	OpenLong?	(13)	6	54	2	20	1.6,92	50
9	Mar/10	15	56.43	54.39	55.8(0.2)	57.04(0.43)	57.8(0.05)	57.7	0.4	-7	52(6.8)	-20	[6]	[11]	[-0]	64	161	RG	-0.1	Wait?	(7)	1	7	-12	-7	1.2,84	46
10	Mar/10	14	56.43	54.39	55.69(0.21)	56.8(0.47)	57.77(0.02)	57.56	0.3	-7	46(1.9)	-20	[6]	[10]	[0]	73	148	RG	-0.1	Wait	(6)	1	7	-12	-2	1.3,90	46

11	Mar/10	13	56.43	54.39	55.57(0.25)	56.54(0.35)	57.76(0.61)	57.42	0.3	-7	44(1.4)	-20	[7]	[26]	[-14]	77	239	CR	-0.2	OpenShort	(6)	18	-44	-10	20	1.3,94	46
12	Mar/10	12	56.43	54.39	55.43(0.34)	56.34(0.53)	57.41(1.05)	58.25	0.6	-7	42(4.5)	40	[10]	[42]	[12]	100	435	UT	0.6	HoldLong	(11)	30	9	-3	20	2,100	46
13	Mar/10	11	56.43	54.39	55.24(0.4)	56.04(0.86)	56.81(0.96)	58.09	0.5	-7	38(4.3)	40	[12]	[44]	[17]	108	371	UT	1	HoldLong	(11)	28	30	12	20	2.3,100	46
14	Mar/10	10	56.43	54.39	55.02(0.51)	55.56(0.71)	56.27(0.79)	57.54	0.3	-7	33(-1)	40	[15]	[38]	[10]	108	167	UT	1.2	CloseLong	(11)	23	1	15	20	2.3,100	46
15	Mar/10	9	56.43	54.39	54.74(0.53)	55.17(0.68)	55.83(0.94)	57.52	0.3	-7	34(0.4)	40	[15]	[42]	[49]	110	234	UT	1.5	CloseLong?	(17)	27	102	15	20	2.5,97	46

16	Mar/9	15	56.51	53.98	54.45(0.27)	54.8(0.25)	55.31(0.07)	55.67	-0.3	-11	34(-0.2)	5	[8]	[7]	[13]	73	-17	RG	0.3	Wait?	(11)	2	23	1	20	1.1,95	38
17	Mar/9	14	56.51	53.98	54.3(0.19)	54.66(0.17)	55.27(-0.01)	55.25	-0.4	-11	34(-0.2)	-30	[6]	[3]	[1]	63	-12	RG	-0	Wait	(8)	-0	-7	0	20	0.8,93	38
18	Mar/9	13	56.51	53.98	54.2(0.25)	54.57(0.02)	55.28(0.78)	55.37	-0.3	-11	34(-0.2)	10	[7]	[24]	[8]	66	168	RG	0.1	Wait	(6)	23	2	1	20	1,91	38
19	Mar/9	12	56.51	53.98	54.07(0.26)	54.56(-0.03)	54.85(0.63)	55.33	-0.4	-11	35(0)	20	[8]	[19]	[17]	70	133	UT	0.4	OpenLong	(8)	18	21	8	20	1.1,92	38
20	Mar/9	11	56.51	53.98	53.93(0.05)	54.58(-0.06)	54.51(0.41)	54.95	-0.5	-11	35(0.5)	-45	[2]	[11]	[0]	63	239	RG	0.4	Wait	(7)	12	-28	27	20	0.9,90	38

21	Mar/9	10	56.51	53.98	53.9(0.04)	54.61(0.17)	54.29(0.44)	55.46	-0.3	-11	34(0.9)	-20	[1]	[15]	[13]	63	355	RG	1	SmallShort	(3)	13	10	21	20	1.4,78	38
22	Mar/9	9	56.51	53.98	53.88(0.03)	54.52(0.15)	54.05(0.36)	55.28	-0.4	-11	33(0.5)	-10	[1]	[12]	[47]	45	315	RG	1.1	SmallShort?	(1)	11	118	12	20	1.3,62	38
23	Mar/8	15	56.7	54.02	53.86(-0.27)	54.44(-0.07)	53.86(-0.75)	53.24	-1	-13	33(-2.4)	-50	[-8]	[-26]	[-21]	-17	-42	DT	-0.6	OpenShort?	(-5)	-22	-22	-15	-20	-0.6,48	35
24	Mar/8	14	56.7	54.02	54.01(-0.25)	54.48(0.31)	54.27(-0.68)	53.62	-0.9	-13	35(-3.2)	-50	[-7]	[-19]	[-19]	1	5	DT	-0.5	OpenShort	(-7)	-20	-12	-10	-20	-0.3,58	35
25	Mar/8	13	56.7	54.02	54.15(-0.24)	54.31(0.38)	54.64(-0.54)	53.83	-0.9	-13	38(-2.8)	-50	[-7]	[-13]	[-22]	9	41	DT	-0.6	OpenShort	(-7)	-16	-26	-13	-20	-0.2,64	35

26	Mar/8	12	56.7	54.02	54.28(-0.26)	54.1(0.29)	54.94(-0.08)	54.29	-0.7	-13	41(-3.9)	-50	[-8]	[-1]	[-4]	27	228	DT	-0.5	OpenShort	(-7)	-2	-1	-5	-20	0,77	35
27	Mar/8	11	56.7	54.02	54.42(-0.23)	53.95(0.23)	54.98(-0.07)	54.3	-0.7	-13	45(-2.5)	-50	[-7]	[-2]	[-18]	31	181	DT	-0.4	OpenShort	(-9)	-2	-56	2	0	-0.1,83	35
28	Mar/8	10	56.7	54.02	54.55(-0.17)	53.83(0.48)	55.02(0.62)	55.31	-0.4	-13	48(-2.9)	-50	[-5]	[23]	[7]	49	452	UR	0.2	SmallShort	(-5)	18	-10	18	20	0.5,86	35
29	Mar/8	9	56.7	54.02	54.64(0.01)	53.57(0.53)	54.68(1.3)	55.48	-0.4	-13	50(0.1)	-10	[0]	[45]	[18]	41	449	RG	0.5	Wait?	(-5)	38	10	21	20	0.5,78	35
30	Mar/5	15	56.98	54.22	54.63(-0.05)	53.29(0.18)	53.98(1.33)	55.31	-0.5	-12	50(-1.7)	-20	[-2]	[40]	[38]	24	487	UR	0.8	SmallShort?	(0)	39	45	25	20	0.4,64	38

31	Mar/5	14	56.98	54.22	54.66(-0.02)	53.2(-0.08)	53.27(0.69)	54.51	-0.8	-12	52(0)	-5	[-1]	[18]	[20]	-5	159	UR	0.7	SmallShort	(-4)	21	2	28	20	-0.1,48	38
32	Mar/5	13	56.98	54.22	54.67(-0.02)	53.24(-0.1)	52.91(0.52)	54.48	-0.8	-12	52(0)	-5	[-1]	[13]	[36]	-21	116	UR	0.9	SmallShort	(-1)	16	49	25	20	-0.1,32	38
33	Mar/5	12	56.98	54.22	54.68(-0.1)	53.29(-0.46)	52.64(0.34)	53.63	-1	-12	52(0.5)	-5	[-3]	[1]	[46]	-52	-11	UR	0.6	SmallShort	(-3)	10	99	12	20	-0.6,13	38
34	Mar/5	11	56.98	54.22	54.73(-0.24)	53.54(-0.82)	52.46(-0.26)	51.96	-1.5	-12	52(3.7)	-50	[-7]	[-23]	[2]	-88	-338	DP	-0.3	OpenShort	(-8)	-8	11	-2	-20	-1.6,2	38
35	Mar/5	10	56.98	54.22	54.86(-0.26)	53.98(-0.88)	52.6(-0.98)	51.77	-1.6	-12	48(5.1)	-50	[-8]	[-46]	[-27]	-96	-544	DT	-0.5	OpenShort	(-8)	-29	-54	1	-20	-2,4	38

36	Mar/5	9	56.98	54.22	55(-0.19)	54.46(-0.8)	53.12(-0.86)	52.69	-1.3	-12	43(3.1)	-50	[-6]	[-40]	[-12]	-88	-443	DT	-0.3	OpenShort?	(-5)	-26	-26	5	-20	-1.7,5	38
37	Mar/4	15	57.1	54.45	55.1(-0.17)	54.9(-0.66)	53.58(-0.68)	53.13	-1.2	-14	40(2.2)	-50	[-5]	[-34]	[-0]	-83	-360	DT	-0.3	OpenShort?	(-5)	-20	22	-6	-20	-1.5,5	30
38	Mar/4	14	57.1	54.45	55.19(-0.12)	55.26(-0.81)	53.95(-1.21)	52.76	-1.3	-14	37(3.2)	-50	[-4]	[-52]	[-14]	-99	-619	DT	-1	OpenShort	(-6)	-36	7	-24	-20	-2,1	30
39	Mar/4	13	57.1	54.45	55.26(-0.12)	55.71(-0.48)	54.61(-1.37)	52.64	-1.4	-14	34(3.9)	-50	[-4]	[-52]	[-61]	-102	-688	DT	-1.8	HoldShort	(-4)	-41	-98	-31	-20	-2.3,6	30
40	Mar/4	12	57.1	54.45	55.33(0.06)	55.98(-0.25)	55.37(-0.76)	54.38	-0.8	-14	30(-1.2)	-50	[2]	[-29]	[-29]	-64	-414	DR	-1	OpenShort	(1)	-23	-34	-35	-20	-1,11	30

41	Mar/4	11	57.1	54.45	55.3(0.1)	56.12(0.03)	55.8(-0.74)	54.99	-0.6	-14	32(-1.3)	-50	[3]	[-24]	[-16]	-28	-340	DR	-0.8	OpenShort	(4)	-22	1	-30	-20	-0.3,30	30
42	Mar/4	10	57.1	54.45	55.24(0.07)	56.1(0.05)	56.22(-0.64)	54.97	-0.7	-14	33(-0.7)	-50	[2]	[-21]	[-37]	-8	-274	DR	-1.2	OpenShort	(3)	-19	-62	-27	-20	-0.3,50	30
43	Mar/4	9	57.1	54.45	55.2(0.16)	56.07(0.25)	56.58(-0.4)	56.09	-0.3	-14	34(0)	-50	[5]	[-10]	[-13]	40	-94	DR	-0.4	OpenShort?	(6)	-12	-18	-18	-20	0.8,70	30
44	Mar/3	15	57.33	55.02	55.11(0.22)	55.93(0.34)	56.81(0.39)	56.43	-0.3	-10	34(-1)	-20	[7]	[17]	[-3]	61	120	CR	-0.3	HoldShort?	(7)	12	-4	-7	-7	1.2,81	30
45	Mar/3	14	57.33	55.02	54.99(0.43)	55.74(0.35)	56.59(0.26)	56.5	-0.3	-10	35(-5)	-10	[13]	[15]	[-11]	72	-87	CR	-0.1	HoldShort	(7)	8	-32	-9	16	1.4,87	30

46	Mar/3	13	57.33	55.02	54.75(0.5)	55.55(0.44)	56.44(0.81)	57.1	-0.1	-10	40(-1.8)	25	[15]	[33]	[15]	93	134	UT	0.5	HoldLong	(16)	25	17	7	20	1.9,95	30
47	Mar/3	12	57.33	55.02	54.48(0.45)	55.31(0.35)	55.99(0.77)	56.79	-0.2	-10	41(0)	5	[14]	[30]	[0]	83	166	RG	0.6	Wait	(15)	23	-24	-2	20	1.8,88	30
48	Mar/3	11	57.33	55.02	54.24(0.48)	55.12(0.57)	55.56(0.93)	57.23	-0	-10	41(4)	25	[15]	[39]	[53]	100	306	UT	1.3	HoldLong	(16)	28	106	33	20	2.3,92	30
49	Mar/3	10	57.33	55.02	53.98(0.27)	54.81(0.25)	55.05(0.28)	55.32	-0.6	-10	37(-0.2)	-10	[8]	[13]	[-3]	72	52	CR	0.2	HoldShort	(10)	9	-25	24	13	1.2,92	30
50	Mar/3	9	57.33	55.02	53.84(0.41)	54.67(0.36)	54.9(0.46)	55.78	-0.5	-10	38(-0.7)	25	[12]	[21]	[28]	90	71	UT	0.8	HoldLong?	(10)	14	54	30	20	1.7,97	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI