|
|
| ^ TXG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 12, 2021 |
|
TXG Trading Signals: Hourly Price Forecast and Prediction(10x Genomics, Inc.)
One month low (close): $141.2350 One month high (close): $196.4400
TXG Daily Change: -3.1% Daily StdDev 4.18% TXG EMA_5_Trend: 0.55% 10Minute StdDev: $3.9141
Latest Price : $160.13(-3.1%) | Tue. Mar 16, 2021($1.2) Mon. Mar 15, 2021($5.9) Fri. Mar 12, 2021($3.3) Thu. Mar 11, 2021($4.7) Wed. Mar 10, 2021($2) Tue. Mar 9, 2021($3) Mon. Mar 8, 2021($4.2) Fri. Mar 5, 2021($6.1)
| TXG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.55% Daily EMA 20 BBV: -0.7
| | Fri. Mar. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/12 | 14 | 172.14 | 161.56 | 157.35(0.26) | 159.31(-0.09) | 156.93(0.4) | 159.25 | -0.8 | | -15 | 24(-1.2) | 5 | [6] | [7] | [11] | 8 | -2 | RG | 0.6 | Wait | | (5) | 10 | 25 | 12 | 12 | 0.5,45 | 44 | Sample size 39 Avg positive next hour return: 0.57%(56%) Avg negative next hour return: -0.74%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 157.35(weak_hourly_sma_20 -1.19%)
Resistance Levels: 159.31(hourly_sma_10 0.04%) 161.56(daily_ema_10 1.45%) 172.14(daily_ema_20 8.09%)
|
| | | 2 | Mar/12 | 13 | 172.14 | 161.56 | 156.94(0.19) | 159.45(-0.17) | 156.31(-0.91) | 157.96 | -0.9 | | -15 | 25(-0.9) | -40 | [5] | [-26] | [6] | -7 | -262 | RG | 0.4 | Wait | | (7) | -22 | 27 | -1 | -20 | 0.3,36 | 44 | | 3 | Mar/12 | 12 | 172.14 | 161.56 | 156.64(0.16) | 159.72(-0.14) | 157.75(-0.91) | 156.62 | -1 | | -15 | 26(-0.8) | -50 | [4] | [-26] | [-5] | -21 | -299 | DR | -0.3 | OpenShort | | (5) | -22 | 18 | -17 | -20 | -0,29 | 44 | | 4 | Mar/12 | 11 | 172.14 | 161.56 | 156.39(0.16) | 159.94(0.23) | 159.21(-0.74) | 155.7 | -1 | | -15 | 27(-1.1) | -50 | [4] | [-17] | [-21] | -27 | -304 | DR | -0.8 | OpenShort | | (4) | -18 | 11 | -42 | -20 | -0.2,28 | 44 | | 5 | Mar/12 | 10 | 172.14 | 161.56 | 156.14(0.21) | 159.57(0.19) | 160.39(-0.81) | 155.12 | -1.1 | | -15 | 28(-1.8) | -50 | [5] | [-19] | [-31] | -3 | -389 | DR | -1.2 | OpenShort | | (5) | -19 | -21 | -34 | -20 | -0.2,52 | 44 | | | | |
| 6 | Mar/12 | 9 | 172.14 | 161.56 | 155.81(0.21) | 159.26(0.21) | 161.7(-0.55) | 156.15 | -1 | | -15 | 30(-1.2) | -50 | [5] | [-13] | [-74] | 30 | -247 | DR | -1.2 | OpenShort? | | (8) | -13 | -170 | -20 | -20 | 0.1,77 | 44 | | 7 | Mar/11 | 15 | 173.6 | 163.21 | 155.48(0.53) | 158.93(0.71) | 162.6(0.56) | 165.16 | -0.5 | | -13 | 31(2.1) | 25 | [13] | [24] | [18] | 98 | 317 | UT | 0.5 | OpenLong? | | (17) | 13 | 24 | 1 | 20 | 1.9,100 | 41 | | 8 | Mar/11 | 14 | 173.6 | 163.21 | 154.65(0.71) | 157.81(0.62) | 161.7(0.63) | 163.9 | -0.6 | | -13 | 29(-1.7) | 25 | [17] | [25] | [25] | 100 | 175 | UT | 0.5 | CloseLong | | (16) | 15 | 43 | 1 | 20 | 2,100 | 41 | | 9 | Mar/11 | 13 | 173.6 | 163.21 | 153.55(0.51) | 156.84(0.48) | 160.68(1.21) | 161.63 | -0.7 | | -13 | 31(0.6) | 40 | [12] | [36] | [8] | 90 | 369 | UT | 0.2 | HoldLong | | (21) | 29 | -0 | -3 | 20 | 1.6,100 | 41 | | 10 | Mar/11 | 12 | 173.6 | 163.21 | 152.77(0.52) | 156.09(0.46) | 158.75(1.23) | 161.65 | -0.7 | | -13 | 30(1.5) | 25 | [12] | [36] | [18] | 95 | 416 | UT | 0.6 | OpenLong | | (17) | 29 | 19 | 1 | 20 | 1.8,100 | 41 | | | | |
| 11 | Mar/11 | 11 | 173.6 | 163.21 | 151.98(0.47) | 155.38(0.62) | 156.82(1) | 160.66 | -0.8 | | -13 | 28(1.9) | 25 | [11] | [33] | [12] | 98 | 403 | UT | 0.8 | OpenLong | | (16) | 24 | 0 | 20 | 20 | 1.9,100 | 41 | | 12 | Mar/11 | 10 | 173.6 | 163.21 | 151.27(0.42) | 154.43(0.57) | 155.27(0.88) | 160.64 | -0.8 | | -13 | 27(3.2) | 25 | [10] | [29] | [27] | 98 | 465 | UT | 1.2 | OpenLong | | (16) | 21 | 35 | 15 | 20 | 2.2,93 | 41 | | 13 | Mar/11 | 9 | 173.6 | 163.21 | 150.64(0.27) | 153.55(0.46) | 153.92(0.6) | 158.84 | -0.9 | | -13 | 23(3.1) | 20 | [6] | [20] | [60] | 92 | 450 | UT | 1.3 | OpenLong? | | (12) | 14 | 140 | 10 | 20 | 2.2,87 | 41 | | 14 | Mar/10 | 15 | 174.58 | 163.87 | 150.23(0.04) | 152.85(0.09) | 153(-0.28) | 151.99 | -1.4 | | -17 | 20(0.1) | -50 | [1] | [-10] | [-7] | 38 | 33 | DR | -0.3 | OpenShort? | | (2) | -7 | -0 | -11 | -20 | 0.5,75 | 37 | | 15 | Mar/10 | 14 | 174.58 | 163.87 | 150.18(-0.11) | 152.71(0.23) | 153.44(-0.32) | 152 | -1.4 | | -17 | 20(-1) | -50 | [-3] | [-10] | [-13] | 52 | 143 | DT | -0.4 | OpenShort | | (1) | -8 | -18 | -8 | -20 | 0.6,87 | 37 | | | | |
| 16 | Mar/10 | 13 | 174.58 | 163.87 | 150.34(-0.01) | 152.36(0.22) | 153.94(0.23) | 152.87 | -1.3 | | -17 | 21(0) | -50 | [-0] | [4] | [-9] | 61 | 222 | RG | -0.3 | Wait | | (-3) | 6 | -21 | -3 | -20 | 0.7,93 | 37 | | 17 | Mar/10 | 12 | 174.58 | 163.87 | 150.35(-0.01) | 152.03(0.35) | 153.59(0.26) | 153.89 | -1.3 | | -17 | 21(-0.1) | -50 | [-0] | [6] | [-1] | 72 | 298 | RG | 0.1 | Wait | | (1) | 6 | -8 | 2 | 13 | 1,97 | 37 | | 18 | Mar/10 | 11 | 174.58 | 163.87 | 150.36(0.06) | 151.5(0.82) | 153.19(0.33) | 154.27 | -1.3 | | -17 | 21(0.5) | -45 | [2] | [14] | [-1] | 76 | 276 | CR | 0.3 | OpenShort | | (0) | 8 | 2 | 11 | -20 | 1.1,98 | 37 | | 19 | Mar/10 | 10 | 174.58 | 163.87 | 150.27(0.3) | 150.26(0.55) | 152.69(0.47) | 154.15 | -1.3 | | -17 | 21(-0.3) | -0 | [7] | [16] | [4] | 69 | 115 | RG | 0.4 | Wait | | (2) | 12 | -7 | 9 | 20 | 1.2,89 | 37 | | 20 | Mar/10 | 9 | 174.58 | 163.87 | 149.82(0.26) | 149.44(0.57) | 151.98(0.79) | 154.52 | -1.2 | | -17 | 21(0.7) | 20 | [6] | [23] | [34] | 66 | 262 | UT | 0.7 | OpenLong? | | (10) | 20 | 70 | 11 | 20 | 1.4,81 | 37 | | | | |
| 21 | Mar/9 | 15 | 176.19 | 166.56 | 149.43(0.04) | 148.59(0.33) | 150.79(0.22) | 151.14 | -1.6 | | -15 | 20(-0.9) | -40 | [1] | [5] | [0] | 44 | 123 | RG | 0.1 | Wait? | | (5) | 5 | -15 | 8 | 20 | 0.5,81 | 37 | | 22 | Mar/9 | 14 | 176.19 | 166.56 | 149.37(0.14) | 148.11(0.25) | 150.46(0.43) | 151.89 | -1.6 | | -15 | 21(0.2) | -5 | [3] | [10] | [13] | 41 | 144 | RG | 0.4 | Wait | | (2) | 11 | 3 | 15 | 20 | 0.8,71 | 37 | | 23 | Mar/9 | 13 | 176.19 | 166.56 | 149.16(0.03) | 147.74(0.09) | 149.81(1.33) | 151.76 | -1.6 | | -15 | 21(0.2) | 5 | [1] | [30] | [24] | 33 | 412 | RG | 0.6 | Wait | | (5) | 33 | 24 | 17 | 20 | 0.8,63 | 37 | | 24 | Mar/9 | 12 | 176.19 | 166.56 | 149.12(-0.07) | 147.61(-0.02) | 147.84(0.64) | 150.61 | -1.7 | | -15 | 21(-0.5) | -10 | [-2] | [11] | [29] | 20 | 280 | UR | 0.9 | SmallShort | | (-0) | 16 | 43 | 20 | 20 | 0.5,57 | 37 | | 25 | Mar/9 | 11 | 176.19 | 166.56 | 149.22(-0.43) | 147.64(-0.46) | 146.91(0.36) | 148.55 | -1.8 | | -15 | 21(-5.9) | -50 | [-11] | [-4] | [9] | -3 | 369 | DP | 0.5 | OpenShort | | (-5) | 9 | -20 | 27 | 20 | -0.2,52 | 37 | | | | |
| 26 | Mar/9 | 10 | 176.19 | 166.56 | 149.86(-0.48) | 148.32(-0.23) | 146.38(0.43) | 149.52 | -1.7 | | -15 | 27(-6.6) | -50 | [-12] | [0] | [17] | -17 | 444 | UR | 0.7 | SmallShort | | (-13) | 11 | 18 | 17 | 20 | -0.1,36 | 37 | | 27 | Mar/9 | 9 | 176.19 | 166.56 | 150.58(-0.54) | 148.67(-0.37) | 145.75(0.06) | 148.64 | -1.8 | | -15 | 34(-5.4) | -50 | [-13] | [-11] | [57] | -41 | 308 | DP | 0.6 | OpenShort? | | (-17) | 2 | 148 | 8 | 20 | -0.4,19 | 37 | | 28 | Mar/8 | 15 | 177.8 | 169.09 | 151.4(-0.94) | 149.23(-0.7) | 145.66(-1.17) | 141.87 | -2.5 | | -17 | 39(-9.5) | -50 | [-23] | [-50] | [-46] | -85 | -121 | DT | -0.6 | HoldShort? | | (-25) | -29 | -87 | -9 | -20 | -1.6,5 | 29 | | 29 | Mar/8 | 14 | 177.8 | 169.09 | 152.84(-0.9) | 150.28(0.05) | 147.38(-0.67) | 145.96 | -2.2 | | -17 | 49(-8.3) | -50 | [-22] | [-28] | [-18] | -68 | 129 | DT | -0.2 | OpenShort | | (-26) | -17 | 0 | -6 | -20 | -1,7 | 29 | | 30 | Mar/8 | 13 | 177.8 | 169.09 | 154.23(-0.89) | 150.2(-0.06) | 148.38(-1.24) | 145.94 | -2.2 | | -17 | 57(-5.5) | -50 | [-22] | [-43] | [-19] | -65 | -80 | DT | -0.3 | OpenShort | | (-30) | -31 | -9 | -8 | -20 | -1,10 | 29 | | | | |
| 31 | Mar/8 | 12 | 177.8 | 169.09 | 155.62(-0.93) | 150.28(-0.23) | 150.25(-0.88) | 146.36 | -2.2 | | -17 | 63(-5.2) | -50 | [-23] | [-37] | [-24] | -57 | -36 | DT | -0.4 | OpenShort | | (-29) | -22 | -38 | -6 | -20 | -1,18 | 29 | | 32 | Mar/8 | 11 | 177.8 | 169.09 | 157.09(-0.84) | 150.62(0.02) | 151.58(-0.79) | 148.16 | -2.1 | | -17 | 68(-3.6) | -50 | [-21] | [-31] | [-26] | -50 | -61 | DT | -0.4 | OpenShort | | (-29) | -19 | -48 | -6 | -20 | -0.9,23 | 29 | | 33 | Mar/8 | 10 | 177.8 | 169.09 | 158.43(-0.81) | 150.58(-0.03) | 152.79(-0.25) | 150.49 | -1.9 | | -17 | 71(-3.8) | -50 | [-20] | [-18] | [-3] | -41 | 92 | DT | -0.2 | OpenShort | | (-25) | -6 | -9 | 1 | 1 | -0.8,29 | 29 | | 34 | Mar/8 | 9 | 177.8 | 169.09 | 159.73(-0.76) | 150.63(-0.11) | 153.17(0.75) | 150.95 | -1.9 | | -17 | 75(-2.2) | -50 | [-19] | [6] | [-25] | -40 | 200 | RG | -0.2 | Wait? | | (-26) | 18 | -87 | 4 | 20 | -0.8,30 | 29 | | 35 | Mar/5 | 15 | 180.2 | 173.1 | 160.95(-0.81) | 150.8(-0.4) | 152.02(1.13) | 155.28 | -2.2 | | -13 | 77(-25.4) | -40 | [-20] | [13] | [40] | -31 | 516 | UR | 0.3 | SmallShort? | | (-20) | 28 | 45 | 12 | 20 | -0.5,32 | 31 | | | | |
| 36 | Mar/5 | 14 | 180.2 | 173.1 | 162.26(-1.08) | 151.4(-0.72) | 150.32(0.44) | 153.05 | -2.4 | | -13 | 103(-9.4) | -50 | [-28] | [-10] | [14] | -43 | 415 | DP | 0.2 | OpenShort | | (-29) | 11 | -23 | 15 | 20 | -0.8,27 | 31 | | 37 | Mar/5 | 13 | 180.2 | 173.1 | 164.03(-1.03) | 152.5(-0.7) | 149.67(0.87) | 154.21 | -2.3 | | -13 | 112(-7.1) | -30 | [-27] | [1] | [34] | -52 | 434 | UR | 0.4 | SmallShort | | (-34) | 22 | 37 | 12 | 20 | -0.8,18 | 31 | | 38 | Mar/5 | 12 | 180.2 | 173.1 | 165.73(-1.1) | 153.57(-1.18) | 148.37(0.19) | 152.39 | -2.4 | | -13 | 119(-4.6) | -25 | [-28] | [-23] | [70] | -67 | 150 | DP | 0.3 | OpenShort | | (-35) | 5 | 154 | 7 | 20 | -1,8 | 31 | | 39 | Mar/5 | 11 | 180.2 | 173.1 | 167.57(-1.27) | 155.4(-1.81) | 148.08(-1) | 145.19 | -3 | | -13 | 124(2.5) | -50 | [-33] | [-62] | [-17] | -88 | -496 | DT | -0.2 | OpenShort | | (-43) | -26 | -33 | 4 | -20 | -1.6,2 | 31 | | 40 | Mar/5 | 10 | 180.2 | 173.1 | 169.72(-1.24) | 158.27(-1.67) | 149.58(-1.9) | 146.76 | -2.9 | | -13 | 121(3.7) | -50 | [-32] | [-84] | [-34] | -88 | -716 | DT | -0.2 | OpenShort | | (-40) | -49 | -63 | 5 | -20 | -1.6,2 | 31 | | | | |
| 41 | Mar/5 | 9 | 180.2 | 173.1 | 171.85(-1.19) | 160.95(-1.59) | 152.48(-1.83) | 149.78 | -2.6 | | -13 | 118(3.2) | -50 | [-31] | [-80] | [3] | -88 | -671 | DP | -0.2 | OpenShort? | | (-37) | -47 | 43 | 7 | -20 | -1.6,2 | 31 | | 42 | Mar/4 | 15 | 181.63 | 176.63 | 173.92(-1.21) | 163.55(-1.63) | 155.33(-2.17) | 147.75 | -3.4 | | -13 | 114(-7.1) | -50 | [-31] | [-91] | [-50] | -100 | -946 | DT | -0.6 | CloseShort? | | (-41) | -56 | -66 | -1 | -20 | -2,0 | 30 | | 43 | Mar/4 | 14 | 181.63 | 176.63 | 176.05(-0.99) | 166.27(-1.51) | 158.77(-2.42) | 150.93 | -3.1 | | -13 | 122(12.7) | -50 | [-26] | [-95] | [-40] | -103 | -1108 | DT | -0.6 | HoldShort | | (-36) | -63 | -36 | -1 | -20 | -2.1,0 | 30 | | 44 | Mar/4 | 13 | 181.63 | 176.63 | 177.81(-0.94) | 168.83(-1.32) | 162.71(-2.54) | 152.69 | -2.9 | | -13 | 109(15.1) | -50 | [-24] | [-96] | [-87] | -108 | -1156 | DT | -0.9 | HoldShort | | (-31) | -66 | -165 | -1 | -20 | -2.3,0 | 30 | | 45 | Mar/4 | 12 | 181.63 | 176.63 | 179.5(-0.68) | 171.09(-1.17) | 166.96(-1.45) | 161.26 | -2 | | -13 | 94(9) | -50 | [-18] | [-64] | [-30] | -98 | -753 | DT | -0.6 | OpenShort | | (-23) | -38 | -52 | -1 | -20 | -1.9,0 | 30 | | | | |
| 46 | Mar/4 | 11 | 181.63 | 176.63 | 180.73(-0.57) | 173.12(-1.39) | 169.42(-1.37) | 164.02 | -1.8 | | -13 | 85(8.8) | -50 | [-15] | [-64] | [-13] | -100 | -730 | DT | -0.6 | HoldShort | | (-20) | -36 | -17 | -5 | -20 | -2,0 | 30 | | 47 | Mar/4 | 10 | 181.63 | 176.63 | 181.76(-0.47) | 175.56(-1.31) | 171.77(-1.15) | 164.95 | -1.7 | | -13 | 76(10.5) | -50 | [-12] | [-56] | [-47] | -104 | -769 | DT | -0.9 | HoldShort | | (-18) | -30 | -104 | -4 | -20 | -2.2,1 | 30 | | 48 | Mar/4 | 9 | 181.63 | 176.63 | 182.62(-0.26) | 177.89(-1.03) | 173.77(-0.67) | 170.65 | -1.1 | | -13 | 65(5.6) | -50 | [-7] | [-39] | [-30] | -94 | -580 | DT | -0.5 | OpenShort? | | (-10) | -17 | -58 | -31 | -20 | -1.8,1 | 30 | | 49 | Mar/3 | 15 | 183.49 | 180.81 | 183.09(-0.14) | 179.74(-0.79) | 174.94(-0.16) | 173.9 | -1.6 | | -6 | 60(-32.7) | -50 | [-4] | [-17] | [-8] | -86 | -416 | DT | -0.2 | HoldShort? | | (-5) | -4 | 6 | -29 | -20 | -1.5,2 | 44 | | 50 | Mar/3 | 14 | 183.49 | 180.81 | 183.35(-0.1) | 181.18(-0.85) | 175.22(-0.91) | 173.58 | -1.6 | | -6 | 93(4.3) | -50 | [-3] | [-43] | [-27] | -91 | -652 | DT | -0.3 | OpenShort | | (-5) | -27 | -39 | -30 | -20 | -1.7,2 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|