|
|
| ^ TTWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 12, 2021 |
|
TTWO Trading Signals: Hourly Price Forecast and Prediction(Take-Two Interactive Software Inc)
One month low (close): $161.6000 One month high (close): $199.8850
TTWO Daily Change: -0.24% Daily StdDev 2.19% TTWO EMA_5_Trend: -0.08% 10Minute StdDev: $2.0928
Latest Price : $170.19(-0.24%) | Tue. Mar 16, 2021($2.2) Mon. Mar 15, 2021($0.6) Fri. Mar 12, 2021($1) Thu. Mar 11, 2021($2.5) Wed. Mar 10, 2021($1.8) Tue. Mar 9, 2021($2.1) Mon. Mar 8, 2021($2.9) Fri. Mar 5, 2021($2.4)
| TTWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.08% Daily EMA 20 BBV: -1
| | Fri. Mar. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/12 | 13 | 181.88 | 173.23 | 168.48(0.03) | 169.7(0.01) | 168.71(-0.16) | 169.65 | -1.1 | | -23 | 18(0.1) | -45 | [1] | [-11] | [6] | 40 | 10 | RG | 0.5 | Wait | | (2) | -7 | 15 | 7 | -3 | 0.6,75 | 32 | Sample size 50 Avg positive next hour return: 0.39%(52%) Avg negative next hour return: -4.59%(48%)
Daily Trend: %
Up Forces: 169.7(hourly_sma_10 0.03%)
Down Forces:
Support Levels: 168.48(weak_hourly_sma_20 -0.69%)
Resistance Levels: 173.23(daily_ema_10 2.11%) 181.88(daily_ema_20 7.21%)
|
| | | 2 | Mar/12 | 12 | 181.88 | 173.23 | 168.43(0.02) | 169.69(0.03) | 168.98(-0.19) | 169.17 | -1.1 | | -23 | 17(0.1) | -50 | [1] | [-12] | [1] | 28 | -18 | RG | 0.1 | Wait | | (1) | -9 | 11 | 0 | -20 | 0.4,68 | 32 | | 3 | Mar/12 | 11 | 181.88 | 173.23 | 168.43(-0) | 169.65(0.24) | 169.3(-0.18) | 168.82 | -1.1 | | -23 | 17(0) | -50 | [-0] | [-7] | [-3] | 17 | -9 | DR | -0.2 | OpenShort | | (1) | -8 | 21 | -22 | -20 | 0.2,62 | 32 | | 4 | Mar/12 | 10 | 181.88 | 173.23 | 168.43(-0) | 169.24(0.25) | 169.61(-0.3) | 168.14 | -1.2 | | -23 | 17(0) | -50 | [-0] | [-12] | [-7] | 20 | -74 | DR | -0.7 | OpenShort | | (-1) | -14 | 11 | -21 | -20 | -0.1,72 | 32 | | 5 | Mar/12 | 9 | 181.88 | 173.23 | 168.4(-0.03) | 168.81(0.17) | 170.11(-0.33) | 167.78 | -1.2 | | -23 | 17(0) | -50 | [-1] | [-16] | [-42] | 28 | -85 | DT | -1.2 | OpenShort? | | (-1) | -15 | -99 | -16 | -20 | -0.3,85 | 32 | | | | |
| 6 | Mar/11 | 15 | 183.23 | 174.64 | 168.45(0.08) | 168.53(0.25) | 170.68(0.17) | 170.97 | -1.1 | | -23 | 17(0.8) | -25 | [4] | [10] | [5] | 82 | 116 | RG | 0.1 | Wait? | | (4) | 8 | 5 | -1 | 20 | 1.3,99 | 29 | | 7 | Mar/11 | 14 | 183.23 | 174.64 | 168.31(0.24) | 168.11(0.18) | 170.4(0.24) | 170.8 | -1.1 | | -23 | 17(-2.3) | 20 | [11] | [13] | [10] | 82 | -4 | UT | 0.2 | HoldLong | | (4) | 11 | 13 | -1 | 20 | 1.3,99 | 29 | | 8 | Mar/11 | 13 | 183.23 | 174.64 | 167.91(0.17) | 167.8(0.11) | 169.99(0.66) | 170.38 | -1.1 | | -23 | 19(-0.3) | 10 | [8] | [30] | [5] | 77 | 146 | RG | 0.2 | Wait | | (13) | 30 | -8 | 8 | 20 | 1.1,99 | 29 | | 9 | Mar/11 | 12 | 183.23 | 174.64 | 167.62(0.17) | 167.61(0.08) | 168.87(0.81) | 170.64 | -1.1 | | -23 | 19(0.4) | 25 | [8] | [36] | [12] | 85 | 208 | UT | 0.8 | HoldLong | | (10) | 37 | 1 | 22 | 20 | 1.4,100 | 29 | | 10 | Mar/11 | 11 | 183.23 | 174.64 | 167.34(0.14) | 167.48(0.13) | 167.51(0.68) | 170.63 | -1.1 | | -23 | 19(1.1) | 20 | [6] | [31] | [28] | 85 | 226 | UT | 1.5 | OpenLong | | (9) | 31 | 34 | 47 | 20 | 1.5,97 | 29 | | | | |
| 11 | Mar/11 | 10 | 183.23 | 174.64 | 167.11(0.02) | 167.27(0.06) | 166.38(0.34) | 169.54 | -1.2 | | -23 | 18(0.3) | -15 | [1] | [13] | [21] | 53 | 206 | RG | 1.6 | SmallShort | | (6) | 15 | 24 | 37 | 20 | 1.2,73 | 29 | | 12 | Mar/11 | 9 | 183.23 | 174.64 | 167.08(-0.02) | 167.18(0.02) | 165.82(0.12) | 168.77 | -1.3 | | -23 | 17(-0.3) | -5 | [-1] | [1] | [51] | 19 | 143 | UR | 1.5 | SmallShort? | | (0) | 5 | 129 | 16 | 20 | 0.9,46 | 29 | | 13 | Mar/10 | 15 | 184.68 | 175.99 | 167.12(-0.12) | 167.14(-0.24) | 165.62(-0.44) | 164.76 | -1.7 | | -26 | 18(0.4) | -50 | [-5] | [-33] | [2] | -57 | -133 | DP | -0.4 | OpenShort? | | (-8) | -20 | 30 | -22 | -20 | -1.2,23 | 22 | | 14 | Mar/10 | 14 | 184.68 | 175.99 | 167.33(-0.2) | 167.55(-0.26) | 166.35(-0.65) | 163.85 | -1.8 | | -26 | 17(0.3) | -50 | [-9] | [-45] | [-25] | -58 | -178 | DT | -1.3 | OpenShort | | (-9) | -30 | -36 | -30 | -20 | -1.8,37 | 22 | | 15 | Mar/10 | 13 | 184.68 | 175.99 | 167.67(-0.16) | 167.98(-0.23) | 167.44(-0.43) | 164.98 | -1.7 | | -26 | 17(0.2) | -50 | [-7] | [-34] | [-29] | -28 | -113 | DT | -1.3 | OpenShort | | (-10) | -20 | -57 | -21 | -20 | -1.4,57 | 22 | | | | |
| 16 | Mar/10 | 12 | 184.68 | 175.99 | 167.94(-0.15) | 168.37(-0.08) | 168.16(-0.22) | 166.76 | -1.6 | | -26 | 17(-1.4) | -50 | [-7] | [-20] | [-16] | 9 | 13 | DT | -0.7 | OpenShort | | (-6) | -10 | -31 | -11 | -20 | -0.6,74 | 22 | | 17 | Mar/10 | 11 | 184.68 | 175.99 | 168.19(-0.09) | 168.51(0.3) | 168.53(-0.08) | 167.74 | -1.5 | | -26 | 18(-0.5) | -50 | [-4] | [-4] | [-15] | 31 | 30 | DT | -0.4 | OpenShort | | (-7) | -4 | -21 | 1 | -20 | -0.2,86 | 22 | | 18 | Mar/10 | 10 | 184.68 | 175.99 | 168.34(-0.03) | 168.01(0.23) | 168.67(-0.04) | 168.42 | -1.4 | | -26 | 19(-0.1) | -50 | [-1] | [-3] | [-11] | 36 | 19 | DT | -0.1 | OpenShort | | (-4) | -2 | -28 | 6 | -20 | 0,86 | 22 | | 19 | Mar/10 | 9 | 184.68 | 175.99 | 168.39(-0.03) | 167.63(0.26) | 168.74(0.13) | 169.32 | -1.3 | | -26 | 19(-0.3) | -35 | [-1] | [5] | [11] | 41 | 114 | UR | 0.3 | SmallShort? | | (-1) | 6 | 24 | 10 | 15 | 0.4,81 | 22 | | 20 | Mar/9 | 15 | 186.47 | 178.23 | 168.44(-0.08) | 167.2(0.15) | 168.52(-0.04) | 168.55 | -1.6 | | -26 | 19(-1.8) | -50 | [-4] | [-5] | [2] | 27 | 72 | DP | 0 | OpenShort? | | (-3) | -2 | -2 | 5 | 20 | 0.1,74 | 24 | | | | |
| 21 | Mar/9 | 14 | 186.47 | 178.23 | 168.58(-0.15) | 166.96(-0.02) | 168.58(0.06) | 168.61 | -1.6 | | -26 | 21(-2.4) | -50 | [-7] | [-5] | [8] | 17 | 143 | DP | 0 | OpenShort | | (-4) | 3 | 5 | 5 | 20 | 0,67 | 24 | | 22 | Mar/9 | 13 | 186.47 | 178.23 | 168.84(-0.13) | 166.99(-0.06) | 168.48(0.68) | 168.44 | -1.6 | | -26 | 23(-1.4) | -50 | [-6] | [22] | [3] | 11 | 240 | UR | -0 | SmallShort | | (-9) | 31 | -11 | 8 | 20 | -0.2,66 | 24 | | 23 | Mar/9 | 12 | 186.47 | 178.23 | 169.06(-0.09) | 167.09(-0.01) | 167.35(0.51) | 168.8 | -1.6 | | -26 | 25(-0.5) | -35 | [-4] | [16] | [15] | 12 | 168 | UR | 0.5 | SmallShort | | (-6) | 23 | 19 | 18 | 20 | -0.1,64 | 24 | | 24 | Mar/9 | 11 | 186.47 | 178.23 | 169.2(-0.19) | 167.11(-0.15) | 166.51(0.38) | 168.2 | -1.7 | | -26 | 25(-2.2) | -50 | [-9] | [6] | [5] | 2 | 186 | UR | 0.6 | SmallShort | | (-6) | 17 | -21 | 35 | 20 | -0.4,62 | 24 | | 25 | Mar/9 | 10 | 186.47 | 178.23 | 169.53(-0.24) | 167.37(-0.08) | 165.89(0.34) | 168.87 | -1.6 | | -26 | 27(-3.7) | -50 | [-11] | [5] | [19] | -13 | 240 | UR | 1 | SmallShort | | (-10) | 16 | 24 | 27 | 20 | -0.2,42 | 24 | | | | |
| 26 | Mar/9 | 9 | 186.47 | 178.23 | 169.94(-0.23) | 167.51(-0.22) | 165.33(-0.1) | 168.12 | -1.7 | | -26 | 31(-2) | -50 | [-11] | [-18] | [67] | -43 | 69 | DP | 0.8 | OpenShort? | | (-15) | -5 | 175 | 17 | 20 | -0.5,20 | 24 | | 27 | Mar/8 | 15 | 188.68 | 180.05 | 170.33(-0.45) | 167.88(-0.47) | 165.49(-0.81) | 162.76 | -2.3 | | -30 | 33(2) | -50 | [-21] | [-62] | [-30] | -103 | -227 | DT | -0.8 | HoldShort? | | (-21) | -37 | -60 | -4 | -20 | -2.1,0 | 12 | | 28 | Mar/8 | 14 | 188.68 | 180.05 | 171.1(-0.45) | 168.67(-0.29) | 166.84(-0.52) | 164.6 | -2.1 | | -30 | 31(-1.5) | -50 | [-21] | [-46] | [-15] | -95 | -94 | DT | -0.6 | HoldShort | | (-22) | -25 | -16 | -6 | -20 | -1.8,0 | 12 | | 29 | Mar/8 | 13 | 188.68 | 180.05 | 171.87(-0.43) | 169.16(-0.31) | 167.71(-0.67) | 165.09 | -2.1 | | -30 | 33(-0.6) | -50 | [-21] | [-53] | [-20] | -95 | -155 | DT | -0.7 | HoldShort | | (-25) | -32 | -32 | -8 | -20 | -1.8,0 | 12 | | 30 | Mar/8 | 12 | 188.68 | 180.05 | 172.62(-0.42) | 169.68(-0.3) | 168.84(-0.5) | 166.09 | -2 | | -30 | 33(-0.7) | -50 | [-20] | [-44] | [-38] | -91 | -115 | DT | -0.7 | HoldShort | | (-22) | -24 | -90 | -5 | -20 | -1.7,2 | 12 | | | | |
| 31 | Mar/8 | 11 | 188.68 | 180.05 | 173.35(-0.38) | 170.19(-0.29) | 169.68(-0.35) | 168.94 | -1.7 | | -30 | 34(-2.6) | -50 | [-18] | [-37] | [-5] | -76 | 11 | DT | -0.2 | HoldShort | | (-19) | -17 | -16 | -5 | 11 | -1.1,2 | 12 | | 32 | Mar/8 | 10 | 188.68 | 180.05 | 174.01(-0.42) | 170.68(-0.2) | 170.27(-0.13) | 169.46 | -1.7 | | -30 | 36(-3.6) | -50 | [-20] | [-24] | [4] | -72 | 88 | DP | -0.2 | OpenShort | | (-20) | -6 | 14 | -2 | -8 | -1.1,6 | 12 | | 33 | Mar/8 | 9 | 188.68 | 180.05 | 174.74(-0.43) | 171.03(-0.16) | 170.5(-0.06) | 169 | -1.7 | | -30 | 40(-1.9) | -50 | [-21] | [-20] | [-23] | -76 | 42 | DT | -0.3 | HoldShort? | | (-25) | -3 | -54 | -5 | -20 | -1.3,7 | 12 | | 34 | Mar/5 | 15 | 191.03 | 183.01 | 175.49(-0.44) | 171.3(-0.23) | 170.6(0.04) | 170.74 | -2 | | -25 | 42(-9.1) | -50 | [-21] | [-15] | [8] | -61 | 134 | DP | 0 | OpenShort? | | (-21) | 2 | 14 | 5 | 20 | -1,14 | 13 | | 35 | Mar/5 | 14 | 191.03 | 183.01 | 176.26(-0.53) | 171.69(-0.39) | 170.52(-0.11) | 170.29 | -2 | | -25 | 51(-5.1) | -50 | [-27] | [-29] | [-13] | -67 | 137 | DT | -0 | OpenShort | | (-25) | -6 | -49 | 7 | 20 | -1.2,13 | 13 | | | | |
| 36 | Mar/5 | 13 | 191.03 | 183.01 | 177.2(-0.51) | 172.36(-0.24) | 170.7(-0.23) | 171.87 | -1.9 | | -25 | 56(-4.7) | -50 | [-26] | [-31] | [17] | -62 | 130 | DP | 0.2 | OpenShort | | (-27) | -12 | 40 | 7 | 20 | -0.9,11 | 13 | | 37 | Mar/5 | 12 | 191.03 | 183.01 | 178.1(-0.54) | 172.77(-0.44) | 171.09(-0.27) | 170.59 | -2 | | -25 | 61(-2.7) | -50 | [-27] | [-38] | [12] | -77 | 29 | DP | -0.1 | OpenShort | | (-30) | -14 | 35 | 2 | 7 | -1.2,3 | 13 | | 38 | Mar/5 | 11 | 191.03 | 183.01 | 179.07(-0.55) | 173.53(-0.6) | 171.55(-0.26) | 169.49 | -2.1 | | -25 | 64(0.3) | -50 | [-28] | [-42] | [-13] | -88 | -69 | DT | -0.3 | HoldShort | | (-32) | -13 | -28 | -4 | -20 | -1.5,0 | 13 | | 39 | Mar/5 | 10 | 191.03 | 183.01 | 180.06(-0.47) | 174.58(-0.55) | 172(-0.5) | 170.38 | -2 | | -25 | 63(2.1) | -50 | [-24] | [-52] | [-12] | -84 | -213 | DT | -0.3 | OpenShort | | (-29) | -25 | -25 | 1 | -20 | -1.5,4 | 13 | | 40 | Mar/5 | 9 | 191.03 | 183.01 | 180.92(-0.44) | 175.55(-0.54) | 172.86(-0.67) | 171.19 | -1.9 | | -25 | 61(2.8) | -50 | [-22] | [-60] | [-31] | -84 | -280 | DT | -0.3 | OpenShort? | | (-25) | -34 | -80 | 5 | -20 | -1.6,6 | 13 | | | | |
| 41 | Mar/4 | 15 | 192.65 | 185.42 | 181.71(-0.38) | 176.51(-0.47) | 174.02(-0.25) | 173.8 | -2 | | -23 | 58(-4.4) | -50 | [-19] | [-35] | [9] | -76 | -137 | DP | -0 | OpenShort? | | (-20) | -13 | 27 | 6 | -10 | -1.3,7 | 21 | | 42 | Mar/4 | 14 | 192.65 | 185.42 | 182.4(-0.4) | 177.34(-0.63) | 174.45(-0.6) | 172.91 | -2.1 | | -23 | 63(3.5) | -50 | [-20] | [-57] | [9] | -88 | -283 | DP | -0.3 | OpenShort | | (-22) | -30 | 37 | 1 | -20 | -1.6,2 | 21 | | 43 | Mar/4 | 13 | 192.65 | 185.42 | 183.14(-0.43) | 178.46(-0.68) | 175.51(-0.94) | 171.72 | -2.3 | | -23 | 59(6.5) | -50 | [-22] | [-76] | [-39] | -100 | -436 | DT | -0.7 | HoldShort | | (-25) | -47 | -90 | 2 | -20 | -2.1,3 | 21 | | 44 | Mar/4 | 12 | 192.65 | 185.42 | 183.93(-0.33) | 179.68(-0.63) | 177.17(-0.6) | 174.68 | -2 | | -23 | 53(5) | -50 | [-17] | [-56] | [-28] | -95 | -329 | DT | -0.5 | OpenShort | | (-19) | -30 | -70 | 3 | -20 | -1.9,3 | 21 | | 45 | Mar/4 | 11 | 192.65 | 185.42 | 184.53(-0.26) | 180.82(-0.67) | 178.24(-0.42) | 177 | -1.7 | | -23 | 48(3.7) | -50 | [-13] | [-47] | [11] | -90 | -263 | DP | -0.3 | OpenShort | | (-15) | -21 | 32 | 3 | -7 | -1.7,3 | 21 | | | | |
| 46 | Mar/4 | 10 | 192.65 | 185.42 | 185.01(-0.28) | 182.04(-0.76) | 179(-0.68) | 175.92 | -1.8 | | -23 | 44(6.2) | -50 | [-14] | [-63] | [-29] | -105 | -385 | DT | -0.8 | HoldShort | | (-16) | -34 | -69 | 1 | -20 | -2.2,0 | 21 | | 47 | Mar/4 | 9 | 192.65 | 185.42 | 185.53(-0.21) | 183.43(-0.64) | 180.22(-0.66) | 178.21 | -1.6 | | -23 | 38(4.7) | -50 | [-11] | [-58] | [-23] | -103 | -347 | DT | -0.6 | HoldShort? | | (-12) | -33 | -54 | 2 | -20 | -2.1,0 | 21 | | 48 | Mar/3 | 15 | 194.15 | 187.7 | 185.91(-0.2) | 184.62(-0.49) | 181.42(-0.43) | 180.03 | -1.7 | | -20 | 33(0) | -50 | [-10] | [-41] | [-12] | -98 | -232 | DT | -0.5 | HoldShort? | | (-9) | -22 | -1 | -33 | -20 | -1.9,0 | 23 | | 49 | Mar/3 | 14 | 194.15 | 187.7 | 186.28(-0.12) | 185.54(-0.4) | 182.2(-0.66) | 180.04 | -1.7 | | -20 | 33(4.4) | -50 | [-6] | [-50] | [-23] | -108 | -373 | DT | -0.8 | HoldShort | | (-11) | -34 | -22 | -36 | -20 | -2.3,0 | 23 | | 50 | Mar/3 | 13 | 194.15 | 187.7 | 186.5(-0.09) | 186.28(-0.34) | 183.41(-0.9) | 180.78 | -1.6 | | -20 | 29(3.6) | -50 | [-5] | [-61] | [-29] | -109 | -442 | DT | -1.1 | HoldShort | | (-6) | -46 | -37 | -36 | -20 | -2.4,1 | 23 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|