|
|
| ^ TSLA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 12, 2021 |
|
TSLA Trading Signals: Hourly Price Forecast and Prediction(Tesla Motors, Inc.)
One month low (close): $566.5550 One month high (close): $815.8500
TSLA Daily Change: -0.66% Daily StdDev 4.46% TSLA EMA_5_Trend: 2.91% 10Minute StdDev: $9.6875
Latest Price : $692.22(-0.66%) | Tue. Mar 16, 2021($8.9) Mon. Mar 15, 2021($9) Fri. Mar 12, 2021($6.2) Thu. Mar 11, 2021($10.8) Wed. Mar 10, 2021($16.5) Tue. Mar 9, 2021($38.2) Mon. Mar 8, 2021($14.6) Fri. Mar 5, 2021($24)
| TSLA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.91% Daily EMA 20 BBV: -0.1
| | Fri. Mar. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/12 | 10 | 700.29 | 657.13 | 680.04(0.28) | 686.7(0.05) | 687.79(-0.37) | 677.71 | -0.3 | | -13 | 20(-4) | -40 | [6] | [-6] | [-10] | -2 | -340 | DR | -0.8 | OpenShort | | (7) | -8 | 1 | -17 | -20 | -0.2,53 | 48 | Sample size 12 Avg positive next hour return: 1.57%(50%) Avg negative next hour return: -1.14%(50%)
Daily Trend: %
Up Forces: 680.04(hourly_sma_20 0.34%) 686.7(hourly_sma_10 1.33%)
Down Forces:
Support Levels: 657.13(weak_daily_ema_10 -3.04%)
Resistance Levels: 700.29(daily_ema_20 3.33%)
|
| | | 2 | Mar/12 | 9 | 700.29 | 657.13 | 678.15(0.4) | 686.33(0.18) | 690.32(-0.44) | 677.35 | -0.3 | | -13 | 24(-6) | -50 | [9] | [-6] | [-38] | 15 | -434 | DR | -0.8 | OpenShort? | | (8) | -10 | -76 | -13 | -20 | -0.1,67 | 48 | | 3 | Mar/11 | 15 | 705.7 | 655.09 | 675.47(0.67) | 685.1(0.37) | 693.35(0.36) | 696.98 | -0.1 | | -14 | 30(-4.4) | 25 | [15] | [16] | [9] | 58 | -160 | UT | 0.2 | OpenLong? | | (15) | 8 | 15 | 4 | 20 | 1.1,80 | 43 | | 4 | Mar/11 | 14 | 705.7 | 655.09 | 670.99(0.97) | 682.58(0.16) | 690.86(0.12) | 693.25 | -0.2 | | -14 | 34(-12.6) | 15 | [22] | [10] | [5] | 50 | -441 | UT | 0.1 | OpenLong | | (18) | 3 | -2 | -2 | 20 | 0.9,77 | 43 | | 5 | Mar/11 | 13 | 705.7 | 655.09 | 664.55(0.9) | 681.52(0.11) | 690.05(0.65) | 693.67 | -0.2 | | -14 | 47(-6.5) | 35 | [20] | [21] | [12] | 53 | -165 | UT | 0.1 | OpenLong | | (28) | 14 | 13 | 0 | 20 | 0.9,80 | 43 | | | | |
| 6 | Mar/11 | 12 | 705.7 | 655.09 | 658.61(0.84) | 680.74(-0.18) | 685.61(0.48) | 690.36 | -0.2 | | -14 | 53(-4.1) | 20 | [19] | [13] | [7] | 46 | -110 | UT | 0.1 | OpenLong | | (25) | 11 | -8 | -4 | 20 | 0.8,76 | 43 | | 7 | Mar/11 | 11 | 705.7 | 655.09 | 653.11(0.81) | 681.94(0.32) | 682.34(0.81) | 692.48 | -0.2 | | -14 | 57(-2) | 25 | [18] | [26] | [14] | 57 | 102 | UT | 0.3 | OpenLong | | (25) | 18 | 31 | 5 | 20 | 1,82 | 43 | | 8 | Mar/11 | 10 | 705.7 | 655.09 | 647.84(0.73) | 679.73(0.3) | 676.85(0.38) | 684.55 | -0.3 | | -14 | 59(-1.2) | -15 | [16] | [16] | [-7] | 52 | 50 | CR | 0.2 | HoldShort | | (22) | 8 | -18 | 1 | -12 | 0.9,79 | 43 | | 9 | Mar/11 | 9 | 705.7 | 655.09 | 643.17(0.67) | 677.72(0.28) | 674.3(0.19) | 689.19 | -0.2 | | -14 | 61(0.8) | 25 | [15] | [11] | [29] | 58 | 207 | UT | 0.3 | OpenLong? | | (22) | 4 | 72 | 3 | 20 | 1.1,80 | 43 | | 10 | Mar/10 | 15 | 710.6 | 652.96 | 638.9(0.55) | 675.82(0.36) | 672.99(-0.43) | 671.47 | -0.5 | | -19 | 60(2.2) | -40 | [12] | [-6] | [-14] | 43 | -29 | DR | -0 | OpenShort? | | (15) | -10 | -10 | -5 | -20 | 0.8,73 | 39 | | | | |
| 11 | Mar/10 | 14 | 710.6 | 652.96 | 635.37(0.6) | 673.39(0.51) | 675.88(-0.83) | 674.01 | -0.5 | | -19 | 58(0.3) | -15 | [13] | [-12] | [3] | 50 | -54 | RG | -0 | Wait | | (17) | -19 | 37 | -9 | -20 | 0.9,77 | 39 | | 12 | Mar/10 | 13 | 710.6 | 652.96 | 631.57(0.56) | 669.96(0.62) | 681.54(-0.16) | 665.02 | -0.6 | | -19 | 57(0) | -50 | [13] | [3] | [-25] | 49 | 35 | CR | -0.4 | HoldShort | | (15) | -4 | -27 | -13 | -20 | 0.8,79 | 39 | | 13 | Mar/10 | 12 | 710.6 | 652.96 | 628.03(0.62) | 665.84(0.98) | 682.62(0.22) | 671.82 | -0.5 | | -19 | 57(0.9) | -50 | [14] | [16] | [-28] | 59 | 235 | CR | -0.3 | HoldShort | | (18) | 5 | -43 | -16 | -20 | 1,84 | 39 | | 14 | Mar/10 | 11 | 710.6 | 652.96 | 624.17(0.82) | 659.41(1.83) | 681.13(0.37) | 682.64 | -0.4 | | -19 | 56(1.7) | -15 | [18] | [30] | [-15] | 76 | 342 | CR | 0 | OpenShort | | (20) | 8 | -13 | -7 | -20 | 1.4,91 | 39 | | 15 | Mar/10 | 10 | 710.6 | 652.96 | 619.08(1.02) | 647.58(1.74) | 678.64(1.15) | 685.91 | -0.3 | | -19 | 55(1.6) | -5 | [23] | [48] | [-18] | 89 | 475 | CR | 0.2 | OpenShort | | (24) | 26 | -63 | -3 | 20 | 1.7,96 | 39 | | | | |
| 16 | Mar/10 | 9 | 710.6 | 652.96 | 612.81(0.98) | 636.48(1.95) | 670.9(1.9) | 702.31 | -0.1 | | -19 | 53(7.4) | 25 | [22] | [67] | [66] | 106 | 1043 | UT | 0.8 | HoldLong? | | (33) | 42 | 129 | -3 | 20 | 2.3,98 | 39 | | 17 | Mar/9 | 15 | 719.18 | 659.24 | 606.84(0.58) | 624.28(1.35) | 658.38(1.44) | 670.42 | -0.6 | | -19 | 46(7.1) | 25 | [13] | [48] | [25] | 96 | 869 | UT | 0.4 | OpenLong? | | (21) | 32 | 25 | -3 | 20 | 1.9,98 | 38 | | 18 | Mar/9 | 14 | 719.18 | 659.24 | 603.31(0.39) | 615.94(1.2) | 649.06(1.78) | 664.38 | -0.7 | | -19 | 39(4.1) | 20 | [9] | [53] | [14] | 98 | 1058 | UT | 0.5 | OpenLong | | (15) | 40 | -24 | -3 | 20 | 2,98 | 38 | | 19 | Mar/9 | 13 | 719.18 | 659.24 | 600.96(0.48) | 608.63(1.1) | 637.68(3.43) | 670.2 | -0.6 | | -19 | 35(6.3) | 25 | [11] | [89] | [72] | 115 | 1460 | UT | 1.2 | HoldLong | | (13) | 76 | 96 | 19 | 20 | 2.6,100 | 38 | | 20 | Mar/9 | 12 | 719.18 | 659.24 | 598.07(0.3) | 601.99(0.77) | 616.51(2.4) | 647.18 | -0.9 | | -19 | 28(3.6) | 10 | [7] | [61] | [44] | 105 | 1063 | RG | 1.4 | SmallShort | | (8) | 53 | 32 | 32 | 20 | 2.2,100 | 38 | | | | |
| 21 | Mar/9 | 11 | 719.18 | 659.24 | 596.3(0.13) | 597.36(0.7) | 602.05(2.01) | 639.71 | -1 | | -19 | 25(1.9) | -10 | [3] | [51] | [61] | 108 | 1036 | RG | 2 | SmallShort | | (7) | 45 | 69 | 58 | 20 | 2.3,100 | 38 | | 22 | Mar/9 | 10 | 719.18 | 659.24 | 595.55(-0.15) | 593.19(0.5) | 590.18(1.26) | 623.84 | -1.2 | | -19 | 23(-2.2) | -30 | [-3] | [31] | [51] | 59 | 860 | UR | 1.9 | SmallShort | | (-0) | 28 | 73 | 35 | 20 | 1.6,69 | 38 | | 23 | Mar/9 | 9 | 719.18 | 659.24 | 596.42(-0.26) | 590.23(0.22) | 582.81(0.56) | 607.47 | -1.4 | | -19 | 25(-2.6) | -30 | [-6] | [11] | [85] | 9 | 518 | UR | 1.3 | SmallShort? | | (-8) | 12 | 207 | 15 | 20 | 0.6,44 | 38 | | 24 | Mar/8 | 15 | 728.43 | 661.81 | 597.98(-0.71) | 588.94(-0.28) | 579.57(-1.34) | 564.35 | -2 | | -29 | 28(0) | -50 | [-16] | [-43] | [-38] | -67 | -254 | DT | -0.7 | OpenShort? | | (-18) | -30 | -50 | -13 | -20 | -1.6,23 | 22 | | 25 | Mar/8 | 14 | 728.43 | 661.81 | 602.23(-0.69) | 590.58(0.24) | 587.47(-0.88) | 574.89 | -1.9 | | -29 | 28(-2.7) | -50 | [-17] | [-30] | [-28] | -46 | -11 | DT | -0.6 | OpenShort | | (-18) | -22 | -25 | -8 | -20 | -1.2,34 | 22 | | | | |
| 26 | Mar/8 | 13 | 728.43 | 661.81 | 606.42(-0.71) | 589.14(-0.04) | 592.67(-0.59) | 580.37 | -1.8 | | -29 | 30(-3.1) | -50 | [-18] | [-26] | [-19] | -37 | 94 | DT | -0.5 | OpenShort | | (-18) | -15 | -31 | -7 | -20 | -1,38 | 22 | | 27 | Mar/8 | 12 | 728.43 | 661.81 | 610.77(-0.74) | 589.39(-0.22) | 596.19(-0.24) | 586.98 | -1.7 | | -29 | 33(-3.7) | -50 | [-19] | [-20] | [-5] | -27 | 245 | DT | -0.3 | OpenShort | | (-19) | -6 | -20 | -1 | 17 | -0.9,46 | 22 | | 28 | Mar/8 | 11 | 728.43 | 661.81 | 615.31(-0.72) | 590.69(-0.44) | 597.64(-0.11) | 591.27 | -1.7 | | -29 | 37(-3.1) | -50 | [-18] | [-19] | [-10] | -21 | 256 | DT | -0.2 | OpenShort | | (-20) | -3 | -56 | 5 | 20 | -0.8,49 | 22 | | 29 | Mar/8 | 10 | 728.43 | 661.81 | 619.77(-0.68) | 593.29(-0.15) | 598.31(0.78) | 603.83 | -1.5 | | -29 | 40(-3.6) | -50 | [-17] | [7] | [19] | -17 | 555 | UR | 0.2 | SmallShort | | (-18) | 20 | 13 | 10 | 20 | -0.5,46 | 22 | | 30 | Mar/8 | 9 | 728.43 | 661.81 | 624(-0.65) | 594.16(-0.18) | 593.68(1.38) | 600.89 | -1.5 | | -29 | 44(-2.2) | -50 | [-16] | [22] | [16] | -25 | 556 | UR | 0.2 | SmallShort? | | (-20) | 35 | 13 | 12 | 20 | -0.6,40 | 22 | | | | |
| 31 | Mar/5 | 15 | 743.05 | 677.62 | 628.11(-0.74) | 595.24(-0.45) | 585.61(0.52) | 597.99 | -1.9 | | -27 | 46(-5.5) | -50 | [-19] | [-4] | [19] | -36 | 332 | DP | 0.3 | OpenShort? | | (-19) | 13 | 17 | 15 | 20 | -0.8,34 | 23 | | 32 | Mar/5 | 14 | 743.05 | 677.62 | 632.77(-0.74) | 597.91(-0.78) | 582.59(-0.2) | 594.22 | -1.9 | | -27 | 51(-1) | -50 | [-19] | [-26] | [13] | -48 | 32 | DP | 0.3 | OpenShort | | (-22) | -5 | -2 | 19 | 20 | -1,27 | 23 | | 33 | Mar/5 | 13 | 743.05 | 677.62 | 637.5(-0.77) | 602.62(-0.72) | 583.73(-0.77) | 594.64 | -1.9 | | -27 | 52(-0.7) | -50 | [-19] | [-40] | [29] | -62 | -135 | DP | 0.3 | OpenShort | | (-21) | -19 | 65 | 12 | 20 | -1.1,16 | 23 | | 34 | Mar/5 | 12 | 743.05 | 677.62 | 642.46(-0.92) | 607.02(-1.12) | 588.26(-1.07) | 580.68 | -2.1 | | -27 | 53(1) | -50 | [-23] | [-53] | [27] | -82 | -355 | DP | -0.2 | OpenShort | | (-25) | -27 | 97 | 3 | -20 | -1.5,6 | 23 | | 35 | Mar/5 | 11 | 743.05 | 677.62 | 648.44(-1.09) | 613.88(-1.57) | 594.63(-1.69) | 560.55 | -2.4 | | -27 | 52(4.8) | -50 | [-27] | [-76] | [-58] | -105 | -740 | DT | -0.9 | HoldShort | | (-31) | -43 | -104 | -7 | -20 | -2.2,0 | 23 | | | | |
| 36 | Mar/5 | 10 | 743.05 | 677.62 | 655.61(-0.93) | 623.69(-1.34) | 604.87(-1.36) | 582.84 | -2.1 | | -27 | 47(3.3) | -50 | [-23] | [-64] | [-40] | -98 | -560 | DT | -0.6 | OpenShort | | (-26) | -34 | -77 | 0 | -20 | -2,2 | 23 | | 37 | Mar/5 | 9 | 743.05 | 677.62 | 661.75(-0.83) | 632.16(-1.21) | 613.24(-1.33) | 599.95 | -1.9 | | -27 | 44(2) | -50 | [-21] | [-61] | [-33] | -92 | -465 | DT | -0.4 | OpenShort? | | (-23) | -33 | -76 | 4 | -20 | -1.8,3 | 23 | | 38 | Mar/4 | 15 | 755.84 | 695.78 | 667.3(-0.67) | 639.93(-0.98) | 621.51(-0.68) | 617.3 | -1.9 | | -24 | 42(-1.6) | -50 | [-17] | [-40] | [5] | -85 | -289 | DP | -0.1 | OpenShort? | | (-20) | -17 | 21 | 6 | -20 | -1.5,3 | 25 | | 39 | Mar/4 | 14 | 755.84 | 695.78 | 671.81(-0.75) | 646.25(-1.16) | 625.78(-1.16) | 612.51 | -2 | | -24 | 44(2.6) | -50 | [-19] | [-54] | [-9] | -98 | -456 | DT | -0.4 | OpenShort | | (-20) | -29 | 3 | -0 | -20 | -1.9,0 | 25 | | 40 | Mar/4 | 13 | 755.84 | 695.78 | 676.9(-0.73) | 653.85(-1.08) | 633.14(-1.46) | 611.75 | -2 | | -24 | 41(4.5) | -50 | [-18] | [-61] | [-37] | -104 | -621 | DT | -0.7 | HoldShort | | (-21) | -37 | -56 | 2 | -20 | -2.2,1 | 25 | | | | |
| 41 | Mar/4 | 12 | 755.84 | 695.78 | 681.85(-0.61) | 660.98(-1) | 642.51(-1.32) | 624.7 | -1.8 | | -24 | 37(4.1) | -50 | [-15] | [-56] | [-37] | -104 | -582 | DT | -0.7 | HoldShort | | (-18) | -33 | -70 | 2 | -20 | -2.2,1 | 25 | | 42 | Mar/4 | 11 | 755.84 | 695.78 | 686.02(-0.53) | 667.63(-0.7) | 651.08(-1.1) | 641.31 | -1.6 | | -24 | 32(2.3) | -50 | [-13] | [-46] | [-6] | -97 | -414 | DT | -0.4 | OpenShort | | (-14) | -28 | 11 | 4 | -20 | -1.9,1 | 25 | | 43 | Mar/4 | 10 | 755.84 | 695.78 | 689.65(-0.54) | 672.37(-0.82) | 658.35(-1.26) | 638.62 | -1.6 | | -24 | 30(4) | -50 | [-14] | [-51] | [-30] | -110 | -533 | DT | -0.9 | HoldShort | | (-15) | -32 | -45 | -1 | -20 | -2.4,0 | 25 | | 44 | Mar/4 | 9 | 755.84 | 695.78 | 693.39(-0.4) | 677.9(-0.75) | 666.72(-1.16) | 649.31 | -1.5 | | -24 | 26(4) | -50 | [-10] | [-47] | [-25] | -110 | -540 | DT | -0.9 | HoldShort? | | (-13) | -29 | -38 | -8 | -20 | -2.4,0 | 25 | | 45 | Mar/3 | 15 | 767.9 | 712.54 | 696.17(-0.23) | 682.99(-0.66) | 674.57(-0.72) | 658.64 | -1.6 | | -22 | 22(2.1) | -50 | [-6] | [-33] | [-22] | -110 | -492 | DT | -1 | HoldShort? | | (-10) | -18 | -36 | -9 | -20 | -2.4,0 | 29 | | | | |
| 46 | Mar/3 | 14 | 767.9 | 712.54 | 697.79(-0.1) | 687.54(-0.55) | 679.45(-0.69) | 667.52 | -1.5 | | -22 | 20(2) | -50 | [-3] | [-30] | [-23] | -108 | -500 | DT | -0.9 | HoldShort | | (-5) | -18 | -41 | -16 | -20 | -2.3,0 | 29 | | 47 | Mar/3 | 13 | 767.9 | 712.54 | 697.79(-0) | 691.34(-0.48) | 684.19(-0.32) | 677.67 | -1.3 | | -22 | 18(0) | -50 | [-0] | [-19] | [-8] | -87 | -374 | DR | -0.5 | HoldShort | | (-1) | -8 | -11 | -5 | -20 | -1.7,6 | 29 | | 48 | Mar/3 | 12 | 767.9 | 712.54 | 698.52(0.01) | 694.67(-0.39) | 686.39(-0.39) | 680.46 | -1.3 | | -22 | 18(-0.3) | -50 | [0] | [-20] | [-20] | -82 | -363 | DR | -0.5 | HoldShort | | (1) | -10 | -32 | -27 | -20 | -1.5,6 | 29 | | 49 | Mar/3 | 11 | 767.9 | 712.54 | 698.52(0) | 697.38(-0.37) | 689.07(-0.34) | 688.54 | -1.2 | | -22 | 18(0) | -50 | [0] | [-19] | [3] | -61 | -221 | DP | -0 | OpenShort | | (2) | -9 | 22 | -20 | -10 | -0.8,9 | 29 | | 50 | Mar/3 | 10 | 767.9 | 712.54 | 698.39(-0.03) | 699.95(-0.39) | 691.42(-0.6) | 683.06 | -1.3 | | -22 | 18(0.4) | -50 | [-1] | [-26] | [-22] | -73 | -331 | DT | -0.7 | OpenShort | | (-1) | -15 | -32 | -24 | -20 | -1.3,10 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|