|
|
| ^ TMO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 12, 2021 |
|
TMO Trading Signals: Hourly Price Forecast and Prediction(Thermo Fisher Scientific Inc.)
One month low (close): $439.8500 One month high (close): $507.8300
TMO Daily Change: -2.18% Daily StdDev 1.83% TMO EMA_5_Trend: 0.16% 10Minute StdDev: $0
Latest Price : $450.49(-2.18%) | Tue. Mar 16, 2021($0) Mon. Mar 15, 2021($0) Fri. Mar 12, 2021($0) Thu. Mar 11, 2021($0) Wed. Mar 10, 2021($0) Tue. Mar 9, 2021($0) Mon. Mar 8, 2021($0) Fri. Mar 5, 2021($0)
| TMO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.16% Daily EMA 20 BBV: -0.6
| | Fri. Mar. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/12 | 11 | 461.71 | 449.96 | 453.34(-0.07) | 454.73(0.11) | 454.1(-0.47) | 448.78 | -0.6 | | -14 | 24(0.5) | -50 | [-4] | [-25] | [-19] | -39 | -145 | DT | -1.1 | OpenShort | | (-4) | -26 | -8 | -42 | -20 | -0.9,34 | 43 | Sample size 50 Avg positive next hour return: 0.49%(40%) Avg negative next hour return: -3.76%(60%)
Daily Trend: %
Up Forces: 449.96(daily_ema_10 0.26%) 454.73(hourly_sma_10 1.33%)
Down Forces:
Support Levels:
Resistance Levels: 453.34(weak_hourly_sma_20 1.02%) 461.71(daily_ema_20 2.88%)
|
| | | 2 | Mar/12 | 10 | 461.71 | 449.96 | 453.67(-0.07) | 454.21(0.14) | 456.26(-0.41) | 449.39 | -0.6 | | -14 | 24(0.4) | -50 | [-4] | [-20] | [-16] | -16 | -121 | DT | -1.4 | OpenShort | | (-4) | -22 | -7 | -35 | -20 | -0.9,57 | 43 | | 3 | Mar/12 | 9 | 461.71 | 449.96 | 453.99(-0.08) | 453.59(-0.05) | 458.12(-0.28) | 449.91 | -0.6 | | -14 | 23(0.2) | -50 | [-4] | [-19] | [-55] | 7 | -80 | DT | -1.7 | OpenShort? | | (-4) | -15 | -142 | -25 | -20 | -0.9,79 | 43 | | 4 | Mar/11 | 15 | 463.79 | 449.91 | 454.36(0.06) | 453.82(0.11) | 459.39(0.42) | 461.2 | -0.1 | | -13 | 23(2.2) | -10 | [3] | [27] | [8] | 88 | 193 | RG | 0.4 | Wait? | | (2) | 23 | -1 | 6 | 20 | 1.5,100 | 40 | | 5 | Mar/11 | 14 | 463.79 | 449.91 | 454.09(0.21) | 453.32(0.14) | 457.46(0.46) | 461.24 | -0.1 | | -13 | 21(-1.8) | 40 | [12] | [32] | [17] | 90 | 70 | UT | 0.9 | HoldLong | | (4) | 25 | 21 | 15 | 20 | 1.6,100 | 40 | | | | |
| 6 | Mar/11 | 13 | 463.79 | 449.91 | 453.14(0.12) | 452.68(0.11) | 455.35(0.71) | 459.54 | -0.2 | | -13 | 23(0.6) | 20 | [7] | [44] | [15] | 83 | 194 | UT | 0.9 | HoldLong | | (12) | 39 | 10 | 31 | 20 | 1.3,100 | 40 | | 7 | Mar/11 | 12 | 463.79 | 449.91 | 452.59(0.08) | 452.2(0.07) | 452.16(0.69) | 458.72 | -0.2 | | -13 | 22(1) | 10 | [4] | [41] | [23] | 69 | 226 | RG | 1.4 | SmallShort | | (7) | 38 | 31 | 35 | 20 | 1.3,86 | 40 | | 8 | Mar/11 | 11 | 463.79 | 449.91 | 452.25(0.05) | 451.87(0.1) | 449.07(0.18) | 456.26 | -0.4 | | -13 | 21(0.5) | 0 | [3] | [14] | [31] | 44 | 85 | RG | 1.6 | SmallShort | | (3) | 10 | 61 | 40 | 20 | 0.9,71 | 40 | | 9 | Mar/11 | 10 | 463.79 | 449.91 | 452.04(-0.01) | 451.43(-0.03) | 448.25(-0.21) | 451.52 | -0.6 | | -13 | 21(0) | -50 | [-1] | [-12] | [6] | -11 | -52 | DP | 0.8 | OpenShort | | (-1) | -12 | 10 | 13 | 7 | -0.1,42 | 40 | | 10 | Mar/11 | 9 | 463.79 | 449.91 | 452.04(-0) | 451.55(-0.09) | 449.18(-0.19) | 450.7 | -0.6 | | -13 | 21(0) | -15 | [-0] | [-12] | [28] | -35 | -75 | DP | 0.4 | OpenShort? | | (-1) | -10 | 92 | -21 | 5 | -0.3,23 | 40 | | | | |
| 11 | Mar/10 | 15 | 464.93 | 448.87 | 452.09(-0.04) | 451.95(-0.26) | 450.02(-0.49) | 443.6 | -1 | | -20 | 21(1.7) | -50 | [-2] | [-37] | [-12] | -75 | -268 | DT | -1.5 | OpenShort? | | (-5) | -27 | 5 | -46 | -20 | -2,25 | 25 | | 12 | Mar/10 | 14 | 464.93 | 448.87 | 452.26(-0.04) | 453.13(-0.28) | 452.23(-0.54) | 443.25 | -1 | | -20 | 19(1.7) | -50 | [-2] | [-42] | [-51] | -50 | -295 | DT | -2.2 | OpenShort | | (-2) | -31 | -114 | -35 | -20 | -2.2,55 | 25 | | 13 | Mar/10 | 13 | 464.93 | 448.87 | 452.46(0.09) | 454.38(-0.11) | 454.67(0.02) | 452.2 | -0.6 | | -20 | 17(-2) | -50 | [5] | [-3] | [-19] | 29 | -95 | DR | -0.7 | OpenShort | | (4) | 1 | -50 | -6 | -10 | -0.1,81 | 25 | | 14 | Mar/10 | 12 | 464.93 | 448.87 | 452.05(0.16) | 454.89(0.01) | 454.6(0.15) | 456.16 | -0.4 | | -20 | 19(-1.9) | 10 | [9] | [9] | [8] | 62 | -33 | RG | 0.4 | Wait | | (8) | 9 | 16 | 4 | 18 | 1,87 | 25 | | 15 | Mar/10 | 11 | 464.93 | 448.87 | 451.35(0.18) | 454.85(0.28) | 453.92(0.01) | 454.88 | -0.5 | | -20 | 21(-3.1) | 5 | [10] | [9] | [-3] | 55 | -97 | CR | 0.2 | HoldShort | | (9) | 1 | 2 | 7 | -20 | 0.8,85 | 25 | | | | |
| 16 | Mar/10 | 10 | 464.93 | 448.87 | 450.56(0.22) | 453.59(0.13) | 453.88(-0.03) | 454.68 | -0.5 | | -20 | 24(-4.1) | -15 | [13] | [3] | [-4] | 48 | -135 | CR | 0.2 | HoldShort | | (10) | -2 | -10 | -0 | -11 | 0.8,78 | 25 | | 17 | Mar/10 | 9 | 464.93 | 448.87 | 449.59(0.22) | 452.99(0.08) | 454.02(-0.02) | 455.44 | -0.4 | | -20 | 28(-2.4) | 25 | [13] | [2] | [16] | 49 | -93 | UT | 0.2 | OpenLong? | | (14) | -1 | 46 | -5 | 20 | 1,74 | 25 | | 18 | Mar/9 | 15 | 467.37 | 450.45 | 448.61(0.15) | 452.63(-0.01) | 454.1(-0.24) | 451.83 | -0.7 | | -20 | 31(-2) | -25 | [9] | [-14] | [-7] | 35 | -139 | DR | -0.3 | OpenShort? | | (11) | -14 | -12 | -14 | -9 | 0.5,72 | 24 | | 19 | Mar/9 | 14 | 467.37 | 450.45 | 447.92(0.12) | 452.66(0.01) | 455.18(-0.13) | 452.8 | -0.7 | | -20 | 33(-0.1) | -50 | [7] | [-7] | [-10] | 49 | -42 | DR | -0.3 | OpenShort | | (10) | -8 | -24 | -12 | -0 | 0.7,81 | 24 | | 20 | Mar/9 | 13 | 467.37 | 450.45 | 447.36(0.12) | 452.62(0.09) | 455.78(0.55) | 454.66 | -0.6 | | -20 | 33(0.7) | -5 | [7] | [34] | [-3] | 64 | 177 | CR | -0.2 | HoldShort | | (9) | 32 | -9 | -5 | 13 | 1,89 | 24 | | | | |
| 21 | Mar/9 | 12 | 467.37 | 450.45 | 446.8(0.14) | 452.23(0.19) | 453.3(0.3) | 455.39 | -0.6 | | -20 | 32(1.2) | 5 | [8] | [23] | [-0] | 77 | 126 | RG | 0.3 | Wait | | (8) | 17 | -5 | 3 | 9 | 1.3,94 | 24 | | 22 | Mar/9 | 11 | 467.37 | 450.45 | 446.16(0.1) | 451.39(0.19) | 451.95(0.18) | 455.8 | -0.5 | | -20 | 31(1.7) | -20 | [6] | [15] | [0] | 85 | 166 | RG | 0.6 | Wait | | (9) | 10 | -19 | 25 | 20 | 1.5,97 | 24 | | 23 | Mar/9 | 10 | 467.37 | 450.45 | 445.72(0.08) | 450.53(0.29) | 451.16(0.23) | 457.26 | -0.5 | | -20 | 29(2.4) | -10 | [5] | [21] | [11] | 78 | 238 | RG | 1 | SmallShort | | (7) | 13 | 19 | 6 | 20 | 1.9,80 | 24 | | 24 | Mar/9 | 9 | 467.37 | 450.45 | 445.36(0.12) | 449.21(0.3) | 450.14(0.15) | 455.79 | -0.5 | | -20 | 27(2.4) | 20 | [7] | [17] | [61] | 68 | 147 | UT | 1 | OpenLong? | | (4) | 9 | 176 | -3 | 20 | 1.8,73 | 24 | | 25 | Mar/8 | 15 | 469.72 | 451.47 | 444.83(-0.06) | 447.85(0.07) | 449.47(-0.37) | 442.28 | -1.3 | | -23 | 24(0.3) | -50 | [-3] | [-23] | [-39] | 10 | -93 | DT | -1.4 | OpenShort? | | (-2) | -21 | -82 | -23 | -20 | -0.5,72 | 18 | | | | |
| 26 | Mar/8 | 14 | 469.72 | 451.47 | 445.1(-0.05) | 447.52(0.3) | 451.16(0.07) | 448.64 | -1 | | -23 | 24(-1.2) | -50 | [-3] | [9] | [-18] | 59 | 147 | RG | -0.5 | Wait | | (1) | 4 | -40 | -4 | -20 | 0.7,91 | 18 | | 27 | Mar/8 | 13 | 469.72 | 451.47 | 445.34(-0.05) | 446.18(0.35) | 450.83(0.21) | 451.81 | -0.8 | | -23 | 25(-1.4) | -50 | [-3] | [18] | [1] | 78 | 252 | UR | 0.2 | SmallShort | | (-1) | 12 | -5 | 9 | 13 | 1.2,98 | 18 | | 28 | Mar/8 | 12 | 469.72 | 451.47 | 445.55(-0.03) | 444.6(0.32) | 449.9(0.36) | 452.18 | -0.8 | | -23 | 27(-1) | -40 | [-2] | [26] | [6] | 80 | 269 | UR | 0.4 | SmallShort | | (-2) | 21 | -3 | 21 | 20 | 1.2,100 | 18 | | 29 | Mar/8 | 11 | 469.72 | 451.47 | 445.7(-0.03) | 443.18(0.24) | 448.29(0.46) | 452.43 | -0.8 | | -23 | 28(-1) | -20 | [-2] | [29] | [18] | 71 | 294 | UR | 0.7 | SmallShort | | (-2) | 26 | 21 | 22 | 20 | 1.1,93 | 18 | | 30 | Mar/8 | 10 | 469.72 | 451.47 | 445.85(-0.06) | 442.1(0.16) | 446.22(0.53) | 450.74 | -0.9 | | -23 | 29(-1.5) | -30 | [-3] | [31] | [28] | 52 | 300 | UR | 0.7 | SmallShort | | (-3) | 30 | 48 | 26 | 20 | 0.8,82 | 18 | | | | |
| 31 | Mar/8 | 9 | 469.72 | 451.47 | 446.13(-0.09) | 441.38(0.1) | 443.89(0.53) | 447.01 | -1.1 | | -23 | 30(-1.3) | -40 | [-5] | [29] | [9] | 16 | 240 | UR | 0.5 | SmallShort? | | (-6) | 30 | -2 | 22 | 20 | 0.1,63 | 18 | | 32 | Mar/5 | 15 | 472.43 | 453.84 | 446.53(-0.11) | 440.93(0.01) | 441.53(0.51) | 447.16 | -1.2 | | -23 | 31(-3.1) | -30 | [-6] | [24] | [25] | 5 | 245 | UR | 0.8 | SmallShort? | | (-5) | 29 | 40 | 26 | 20 | 0.1,52 | 17 | | 33 | Mar/5 | 14 | 472.43 | 453.84 | 447.04(-0.22) | 440.9(-0.14) | 439.3(0.28) | 444.1 | -1.4 | | -23 | 35(-3.9) | -50 | [-13] | [5] | [19] | -27 | 221 | UR | 0.7 | SmallShort | | (-9) | 16 | 26 | 22 | 20 | -0.4,33 | 17 | | 34 | Mar/5 | 13 | 472.43 | 453.84 | 448.01(-0.23) | 441.5(-0.07) | 438.07(0.02) | 442.11 | -1.5 | | -23 | 38(-2.5) | -50 | [-13] | [-8] | [18] | -51 | 105 | DP | 0.5 | OpenShort | | (-15) | 1 | 40 | 16 | 20 | -0.7,17 | 17 | | 35 | Mar/5 | 12 | 472.43 | 453.84 | 449.06(-0.25) | 441.82(-0.19) | 437.98(-0.2) | 439.06 | -1.6 | | -23 | 41(-0.5) | -50 | [-15] | [-24] | [18] | -74 | -19 | DP | 0.1 | OpenShort | | (-16) | -12 | 51 | 8 | -2 | -1.2,6 | 17 | | | | |
| 36 | Mar/5 | 11 | 472.43 | 453.84 | 450.2(-0.29) | 442.68(-0.41) | 438.87(-0.33) | 435.23 | -1.8 | | -23 | 41(1.9) | -50 | [-17] | [-39] | [-6] | -93 | -122 | DT | -0.4 | OpenShort | | (-18) | -19 | -10 | -0 | -20 | -1.7,0 | 17 | | 37 | Mar/5 | 10 | 472.43 | 453.84 | 451.5(-0.26) | 444.49(-0.45) | 440.34(-0.49) | 436.02 | -1.8 | | -23 | 40(3.1) | -50 | [-15] | [-49] | [-12] | -98 | -203 | DT | -0.5 | OpenShort | | (-17) | -28 | -25 | -3 | -20 | -1.9,0 | 17 | | 38 | Mar/5 | 9 | 472.43 | 453.84 | 452.69(-0.28) | 446.49(-0.39) | 442.5(-0.55) | 437.93 | -1.7 | | -23 | 36(2.3) | -50 | [-16] | [-51] | [-21] | -97 | -186 | DT | -0.6 | OpenShort? | | (-15) | -32 | -49 | -2 | -20 | -1.9,1 | 17 | | 39 | Mar/4 | 15 | 474.61 | 456.89 | 453.96(-0.23) | 448.22(-0.31) | 444.93(-0.16) | 441.68 | -1.6 | | -24 | 34(0.4) | -50 | [-13] | [-27] | [-11] | -92 | -80 | DT | -0.5 | HoldShort? | | (-15) | -9 | -24 | -3 | -20 | -1.7,1 | 26 | | 40 | Mar/4 | 14 | 474.61 | 456.89 | 455.02(-0.18) | 449.6(-0.29) | 445.65(-0.19) | 443.48 | -1.5 | | -24 | 34(2.4) | -50 | [-10] | [-27] | [1] | -89 | -117 | DP | -0.3 | OpenShort | | (-13) | -11 | 12 | -4 | -20 | -1.7,4 | 26 | | | | |
| 41 | Mar/4 | 13 | 474.61 | 456.89 | 455.83(-0.18) | 450.89(-0.27) | 446.5(-0.48) | 442.57 | -1.6 | | -24 | 31(3.7) | -50 | [-10] | [-44] | [-23] | -91 | -229 | DT | -0.6 | OpenShort | | (-12) | -28 | -55 | 8 | -20 | -2.1,12 | 26 | | 42 | Mar/4 | 12 | 474.61 | 456.89 | 456.67(-0.13) | 452.12(-0.23) | 448.65(-0.4) | 446.86 | -1.4 | | -24 | 28(2.4) | -50 | [-8] | [-37] | [-15] | -83 | -181 | DT | -0.3 | OpenShort | | (-8) | -23 | -42 | 10 | -20 | -1.8,12 | 26 | | 43 | Mar/4 | 11 | 474.61 | 456.89 | 457.26(-0.08) | 453.18(-0.29) | 450.47(-0.23) | 450.08 | -1.2 | | -24 | 25(1.3) | -45 | [-5] | [-28] | [23] | -76 | -138 | DP | -0.1 | OpenShort | | (-6) | -13 | 62 | 4 | 13 | -1.4,9 | 26 | | 44 | Mar/4 | 10 | 474.61 | 456.89 | 457.63(-0.12) | 454.52(-0.39) | 451.52(-0.45) | 445.28 | -1.5 | | -24 | 24(4.5) | -50 | [-7] | [-44] | [-18] | -115 | -263 | DT | -1.3 | HoldShort | | (-8) | -26 | -31 | -16 | -20 | -2.6,0 | 26 | | 45 | Mar/4 | 9 | 474.61 | 456.89 | 458.17(-0.09) | 456.3(-0.31) | 453.55(-0.38) | 447.7 | -1.3 | | -24 | 19(3.9) | -50 | [-5] | [-38] | [-32] | -114 | -235 | DT | -1.5 | HoldShort? | | (-6) | -22 | -72 | -16 | -20 | -2.7,4 | 26 | | | | |
| 46 | Mar/3 | 15 | 477.61 | 461.5 | 458.6(-0.02) | 457.72(-0.17) | 455.27(-0.07) | 453.33 | -1.3 | | -23 | 16(0.1) | -50 | [-1] | [-15] | [-15] | -88 | -107 | DT | -0.6 | HoldShort? | | (-2) | -4 | -34 | -8 | -20 | -1.7,5 | 35 | | 47 | Mar/3 | 14 | 477.61 | 461.5 | 458.71(0.05) | 458.52(-0.08) | 455.6(-0.06) | 455.97 | -1.1 | | -23 | 15(-1.7) | -45 | [3] | [-11] | [0] | -66 | -126 | RG | 0.1 | Wait | | (1) | -4 | 9 | -6 | -20 | -0.9,7 | 35 | | 48 | Mar/3 | 13 | 477.61 | 461.5 | 458.5(0.05) | 458.9(-0.17) | 455.89(-0.36) | 455.3 | -1.2 | | -23 | 17(-2.1) | -50 | [3] | [-31] | [-6] | -66 | -210 | DR | -0.2 | OpenShort | | (2) | -21 | -2 | -22 | -18 | -1,9 | 35 | | 49 | Mar/3 | 12 | 477.61 | 461.5 | 458.25(0.04) | 459.69(-0.16) | 457.52(-0.33) | 455.43 | -1.2 | | -23 | 19(-1.3) | -50 | [2] | [-29] | [-10] | -63 | -183 | DR | -0.6 | OpenShort | | (4) | -19 | -12 | -21 | -20 | -0.8,7 | 35 | | 50 | Mar/3 | 11 | 477.61 | 461.5 | 458.06(0.04) | 460.45(-0.07) | 459.05(-0.24) | 456.35 | -1.1 | | -23 | 21(-0.7) | -50 | [2] | [-21] | [-0] | -47 | -140 | RG | -0.7 | Wait | | (3) | -14 | 18 | -16 | -20 | -0.4,13 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|