|
^ TLRY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Mar. 12, 2021 |
| TLRY Trading Signals: Hourly Price Forecast and Prediction(Tilray, Inc.)
One month low (close): $21.7400 One month high (close): $34.5900
TLRY Daily Change: -1.6% Daily StdDev 13.3% TLRY EMA_5_Trend: 5.01% 10Minute StdDev: $0
Latest Price : $27.75(-1.6%) | Tue. Mar 16, 2021($0) Mon. Mar 15, 2021($0) Fri. Mar 12, 2021($0) Thu. Mar 11, 2021($0) Wed. Mar 10, 2021($0) Tue. Mar 9, 2021($0) Mon. Mar 8, 2021($0) Fri. Mar 5, 2021($0)
| TLRY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 5.01% Daily EMA 20 BBV: 0.5
| Fri. Mar. 12, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/12 | 11 | 26.28 | 24.85 | 25.24(0.54) | 25.83(1.28) | 26.87(1.9) | 27.39 | 0.4 | | -3 | 35(3.6) | 30 | [4] | [21] | [18] | 77 | 784 | UT | 0.5 | OpenLong | | (4) | 14 | 22 | -10 | 20 | 2,77 | 54 | Sample size 50 Avg positive next hour return: 1.12%(64%) Avg negative next hour return: -1.16%(36%)
Daily Trend: % Up Forces: Down Forces: 26.28(daily_ema_20 -4.05%) Support Levels: 25.83(hourly_sma_10 -5.7%) 25.24(hourly_sma_20 -7.85%) 24.85(weak_daily_ema_10 -9.27%) Resistance Levels:
|
| 2 | Mar/12 | 10 | 26.28 | 24.85 | 25.1(0.44) | 25.5(0.99) | 26.37(1.45) | 26.62 | 0.1 | | -3 | 31(1.7) | 20 | [3] | [16] | [10] | 69 | 530 | UT | 0.3 | OpenLong | | (3) | 11 | 10 | -3 | 20 | 1.6,79 | 54 | 3 | Mar/12 | 9 | 26.28 | 24.85 | 24.99(0.5) | 25.25(0.96) | 25.99(1.1) | 26.28 | 0 | | -3 | 30(0.5) | -5 | [4] | [13] | [-3] | 73 | 294 | CR | 0.3 | HoldShort? | | (3) | 8 | -37 | 21 | 20 | 1.4,88 | 54 | 4 | Mar/11 | 15 | 26.46 | 24.48 | 24.87(0.75) | 25.01(1.44) | 25.71(2.34) | 27.62 | 0.3 | | -11 | 29(9.3) | 5 | [6] | [24] | [50] | 107 | 951 | RG | 2.1 | SmallShort? | | (6) | 18 | 34 | 35 | 20 | 3,82 | 48 | 5 | Mar/11 | 14 | 26.46 | 24.48 | 24.68(0.82) | 24.65(0.49) | 25.12(1.31) | 26.43 | -0 | | -11 | 20(-1.8) | 20 | [6] | [13] | [51] | 77 | 220 | UT | 2 | HoldLong | | (4) | 10 | 46 | 22 | 20 | 2.6,62 | 48 | | | |
6 | Mar/11 | 13 | 26.46 | 24.48 | 24.48(0.52) | 24.53(-0.2) | 24.8(0.66) | 24.9 | -0.5 | | -11 | 22(-3.6) | -5 | [4] | [5] | [13] | 9 | -188 | RG | 0.1 | Wait | | (4) | 5 | 5 | 0 | 20 | 0.6,44 | 48 | 7 | Mar/11 | 12 | 26.46 | 24.48 | 24.35(0.43) | 24.58(-0.52) | 24.64(0.54) | 24.73 | -0.5 | | -11 | 25(-2.4) | -15 | [3] | [2] | [10] | 1 | -131 | RG | 0.1 | Wait | | (4) | 4 | -4 | -5 | 20 | 0.4,41 | 48 | 8 | Mar/11 | 11 | 26.46 | 24.48 | 24.25(0.45) | 24.71(0.13) | 24.51(0.82) | 24.86 | -0.5 | | -11 | 28(-1.2) | -30 | [3] | [7] | [4] | 11 | -1 | RG | 0.4 | Wait | | (4) | 6 | 5 | 7 | 12 | 0.7,43 | 48 | 9 | Mar/11 | 10 | 26.46 | 24.48 | 24.14(0.36) | 24.68(0.1) | 24.31(0.52) | 24.69 | -0.5 | | -11 | 29(-0.8) | -35 | [3] | [4] | [-2] | 8 | 5 | CR | 0.4 | HoldShort | | (3) | 4 | -3 | 3 | -12 | 0.6,43 | 48 | 10 | Mar/11 | 9 | 26.46 | 24.48 | 24.05(0.47) | 24.66(0.03) | 24.19(-0.31) | 24.8 | -0.5 | | -11 | 30(-1.2) | -25 | [4] | [-2] | [11] | 16 | -233 | RG | 0.6 | Wait? | | (3) | -2 | 22 | 2 | 20 | 0.8,46 | 48 | | | |
11 | Mar/10 | 15 | 28.03 | 24.06 | 23.94(0.54) | 24.65(-0.22) | 24.27(-1.03) | 24.1 | -0.5 | | -13 | 31(17.7) | -50 | [4] | [-9] | [-11] | -11 | -712 | DR | -0.2 | OpenShort? | | (3) | -8 | 0 | -13 | -20 | 0.2,34 | 45 | 12 | Mar/10 | 14 | 28.03 | 24.06 | 23.81(0.53) | 24.7(-0.11) | 24.52(-1.57) | 24.09 | -0.5 | | -13 | 13(-1.1) | -50 | [4] | [-13] | [-13] | 0 | -807 | DR | -0.4 | OpenShort | | (4) | -12 | 7 | -22 | -20 | 0.2,45 | 45 | 13 | Mar/10 | 13 | 28.03 | 24.06 | 23.69(0.58) | 24.73(0.02) | 24.91(-0.53) | 23.87 | -0.5 | | -13 | 14(-1.3) | -50 | [4] | [-4] | [-26] | 9 | -636 | DR | -0.8 | OpenShort | | (4) | -4 | -6 | -24 | -20 | 0.1,56 | 45 | 14 | Mar/10 | 12 | 28.03 | 24.06 | 23.55(0.61) | 24.72(0.02) | 25.04(-0.35) | 24.06 | -0.5 | | -13 | 16(-1) | -50 | [5] | [-3] | [-29] | 29 | -482 | DR | -0.7 | OpenShort | | (5) | -3 | -34 | -21 | -20 | 0.4,69 | 45 | 15 | Mar/10 | 11 | 28.03 | 24.06 | 23.41(1.02) | 24.71(1.16) | 25.13(0.36) | 25.2 | -0.3 | | -13 | 17(-0.8) | -35 | [8] | [7] | [-11] | 67 | -167 | CR | 0 | HoldShort | | (7) | 3 | -5 | -4 | -20 | 1.2,87 | 45 | | | |
16 | Mar/10 | 10 | 28.03 | 24.06 | 23.17(1.3) | 24.43(1.25) | 25.04(0.61) | 25.38 | -0.3 | | -13 | 17(-1.4) | -10 | [10] | [10] | [-5] | 80 | -203 | CR | 0.2 | OpenShort | | (8) | 5 | -19 | -1 | 12 | 1.5,92 | 45 | 17 | Mar/10 | 9 | 28.03 | 24.06 | 22.87(1.12) | 24.13(1.46) | 24.89(1.41) | 26.03 | -0.2 | | -13 | 19(1.4) | 30 | [8] | [17] | [36] | 93 | 612 | UT | 0.7 | OpenLong? | | (12) | 11 | 46 | 0 | 20 | 1.9,95 | 45 | 18 | Mar/9 | 15 | 28.89 | 24.42 | 22.62(0.54) | 23.78(0.74) | 24.54(0.55) | 24.54 | -0.5 | | -11 | 17(1.5) | -25 | [4] | [8] | [4] | 78 | 440 | RG | 0 | Wait? | | (6) | 4 | 2 | -5 | 20 | 1.3,95 | 38 | 19 | Mar/9 | 14 | 28.89 | 24.42 | 22.5(0.44) | 23.6(0.64) | 24.4(0.41) | 24.48 | -0.5 | | -11 | 16(0.8) | -30 | [3] | [6] | [5] | 82 | 549 | RG | 0.1 | Wait | | (4) | 3 | -9 | -5 | 20 | 1.4,97 | 38 | 20 | Mar/9 | 13 | 28.89 | 24.42 | 22.4(0.5) | 23.45(0.98) | 24.3(2.03) | 24.76 | -0.5 | | -11 | 15(1.2) | 0 | [4] | [20] | [17] | 93 | 1049 | RG | 0.3 | Wait | | (4) | 15 | 4 | 3 | 20 | 1.7,100 | 38 | | | |
21 | Mar/9 | 12 | 28.89 | 24.42 | 22.29(0.54) | 23.22(1.32) | 23.82(1.93) | 24.63 | -0.5 | | -11 | 14(1.2) | -0 | [4] | [20] | [14] | 94 | 983 | RG | 0.6 | Wait | | (4) | 15 | 10 | 4 | 20 | 1.8,99 | 38 | 22 | Mar/9 | 11 | 28.89 | 24.42 | 22.17(0.19) | 22.92(1.22) | 23.37(1.53) | 24.32 | -0.5 | | -11 | 13(0.8) | -5 | [1] | [16] | [22] | 97 | 1169 | RG | 0.8 | SmallShort | | (4) | 12 | 15 | 19 | 20 | 1.9,99 | 38 | 23 | Mar/9 | 10 | 28.89 | 24.42 | 22.13(-0.01) | 22.64(1.15) | 23.02(0.95) | 23.84 | -0.6 | | -11 | 12(-0.1) | -40 | [-0] | [11] | [10] | 83 | 1022 | UR | 0.7 | SmallShort | | (1) | 7 | -4 | 15 | 20 | 1.6,93 | 38 | 24 | Mar/9 | 9 | 28.89 | 24.42 | 22.13(0.07) | 22.38(1.27) | 22.8(0.89) | 23.96 | -0.5 | | -11 | 12(0.3) | -10 | [1] | [11] | [39] | 82 | 988 | RG | 1.1 | SmallShort? | | (0) | 7 | 55 | 14 | 20 | 1.7,89 | 38 | 25 | Mar/8 | 15 | 29.21 | 24.46 | 22.11(-0.48) | 22.1(0.81) | 22.6(-0.12) | 22.34 | -0.8 | | -11 | 12(-1.3) | -50 | [-4] | [0] | [-7] | 41 | 550 | DT | -0.2 | OpenShort? | | (-2) | -1 | -2 | 2 | -20 | 0.2,86 | 30 | | | |
26 | Mar/8 | 14 | 29.21 | 24.46 | 22.22(-0.61) | 21.92(1.4) | 22.63(0.72) | 22.39 | -0.7 | | -11 | 13(-1.8) | -50 | [-5] | [8] | [-12] | 39 | 875 | RG | -0.2 | Wait | | (-4) | 5 | -6 | 6 | -20 | 0.1,86 | 30 | 27 | Mar/8 | 13 | 29.21 | 24.46 | 22.36(-0.56) | 21.62(0.78) | 22.47(0.91) | 22.57 | -0.7 | | -11 | 15(-1.5) | -45 | [-4] | [8] | [12] | 39 | 872 | UR | 0.1 | SmallShort | | (-5) | 7 | -7 | 15 | 20 | 0.2,84 | 30 | 28 | Mar/8 | 12 | 29.21 | 24.46 | 22.48(-0.67) | 21.45(0.27) | 22.27(1.41) | 22.77 | -0.7 | | -11 | 16(-1.7) | -25 | [-5] | [9] | [28] | 35 | 1150 | UR | 0.3 | SmallShort | | (-4) | 11 | -6 | 21 | 20 | 0.2,80 | 30 | 29 | Mar/8 | 11 | 29.21 | 24.46 | 22.63(-0.65) | 21.39(0.18) | 21.96(1.66) | 22.94 | -0.7 | | -11 | 18(-1.6) | -25 | [-5] | [11] | [46] | 22 | 1200 | UR | 0.6 | SmallShort | | (-5) | 13 | 15 | 19 | 20 | 0.2,67 | 30 | 30 | Mar/8 | 10 | 29.21 | 24.46 | 22.78(-0.84) | 21.35(-0.03) | 21.6(1.81) | 22.48 | -0.7 | | -11 | 20(-1.8) | -30 | [-6] | [11] | [44] | -5 | 1155 | UR | 0.5 | SmallShort | | (-6) | 14 | 31 | 16 | 20 | -0.2,50 | 30 | | | |
31 | Mar/8 | 9 | 29.21 | 24.46 | 22.97(-0.91) | 21.36(-0.3) | 21.22(2.19) | 21.6 | -0.8 | | -11 | 21(-0.7) | -50 | [-7] | [13] | [13] | -28 | 844 | UR | 0.2 | SmallShort? | | (-8) | 17 | 1 | 12 | 20 | -0.7,40 | 30 | 32 | Mar/5 | 15 | 29.44 | 24.86 | 23.18(-0.95) | 21.42(-0.89) | 20.77(0.65) | 21.57 | -0.9 | | -12 | 22(-0.8) | -35 | [-7] | [-2] | [26] | -35 | 409 | DP | 0.4 | OpenShort? | | (-7) | 5 | 12 | 16 | 20 | -0.8,35 | 42 | 33 | Mar/5 | 14 | 29.44 | 24.86 | 23.4(-1.01) | 21.61(-1.25) | 20.64(-0.88) | 21.23 | -0.9 | | -12 | 23(-0.1) | -50 | [-8] | [-15] | [18] | -52 | -148 | DP | 0.3 | OpenShort | | (-8) | -7 | 3 | 19 | 20 | -1.1,26 | 42 | 34 | Mar/5 | 13 | 29.44 | 24.86 | 23.64(-1.03) | 21.88(-1.12) | 20.82(-1.33) | 21.14 | -0.9 | | -12 | 23(0.2) | -50 | [-8] | [-18] | [8] | -64 | -358 | DP | 0.2 | OpenShort | | (-8) | -10 | 22 | 12 | -10 | -1.2,16 | 42 | 35 | Mar/5 | 12 | 29.44 | 24.86 | 23.89(-1.28) | 22.13(-1.7) | 21.1(-1.84) | 20.55 | -1 | | -12 | 23(0.6) | -50 | [-10] | [-25] | [5] | -84 | -579 | DP | -0.3 | OpenShort | | (-9) | -14 | 47 | 1 | -20 | -1.6,6 | 42 | | | |
36 | Mar/5 | 11 | 29.44 | 24.86 | 24.2(-1.69) | 22.51(-2.53) | 21.5(-2.63) | 19.34 | -1.1 | | -12 | 22(2.2) | -50 | [-13] | [-34] | [-59] | -110 | -977 | DT | -1.1 | HoldShort | | (-12) | -20 | -57 | -8 | -20 | -2.4,0 | 42 | 37 | Mar/5 | 10 | 29.44 | 24.86 | 24.62(-1.34) | 23.09(-1.82) | 22.08(-2.25) | 20.92 | -0.9 | | -12 | 20(1.1) | -50 | [-10] | [-28] | [-38] | -101 | -718 | DT | -0.6 | HoldShort | | (-11) | -17 | -43 | -3 | -20 | -2.1,2 | 42 | 38 | Mar/5 | 9 | 29.44 | 24.86 | 24.95(-1.25) | 23.52(-1.47) | 22.59(-1.54) | 22.17 | -0.8 | | -12 | 19(-0.4) | -50 | [-9] | [-21] | [-10] | -86 | -249 | DT | -0.2 | HoldShort? | | (-9) | -12 | -12 | 5 | -20 | -1.6,4 | 42 | 39 | Mar/4 | 15 | 29.75 | 25.6 | 25.26(-1.1) | 23.87(-1.39) | 22.94(-0.93) | 22.53 | -0.8 | | -10 | 19(-0.1) | -50 | [-8] | [-15] | [-8] | -86 | -205 | DT | -0.2 | HoldShort? | | (-9) | -7 | 0 | 2 | -20 | -1.6,4 | 39 | 40 | Mar/4 | 14 | 29.75 | 25.6 | 25.54(-0.63) | 24.21(-1.55) | 23.15(-1.61) | 22.52 | -0.8 | | -10 | 19(1.6) | -50 | [-5] | [-20] | [-12] | -93 | -955 | DT | -0.4 | OpenShort | | (-9) | -12 | 8 | -1 | -20 | -1.8,2 | 39 | | | |
41 | Mar/4 | 13 | 29.75 | 25.6 | 25.7(-0.68) | 24.59(-1.4) | 23.53(-2.4) | 22.28 | -0.8 | | -10 | 18(2.4) | -50 | [-5] | [-26] | [-43] | -102 | -1251 | DT | -0.8 | HoldShort | | (-5) | -18 | -38 | 1 | -20 | -2.2,3 | 39 | 42 | Mar/4 | 12 | 29.75 | 25.6 | 25.88(-0.45) | 24.94(-1) | 24.11(-1.39) | 23.45 | -0.7 | | -10 | 15(1.4) | -50 | [-3] | [-16] | [-22] | -92 | -833 | DT | -0.5 | OpenShort | | (-4) | -10 | -16 | 2 | -20 | -1.8,3 | 39 | 43 | Mar/4 | 11 | 29.75 | 25.6 | 26(-0.37) | 25.19(-0.81) | 24.45(-1.4) | 23.95 | -0.7 | | -10 | 14(1) | -50 | [-3] | [-15] | [-11] | -90 | -763 | DT | -0.4 | OpenShort | | (-3) | -11 | 12 | -3 | -20 | -1.7,3 | 39 | 44 | Mar/4 | 10 | 29.75 | 25.6 | 26.1(-0.5) | 25.4(-0.95) | 24.8(-1.81) | 23.58 | -0.7 | | -10 | 13(1.8) | -50 | [-4] | [-19] | [-35] | -105 | -917 | DT | -1.1 | HoldShort | | (-4) | -14 | -25 | -8 | -20 | -2.2,0 | 39 | 45 | Mar/4 | 9 | 29.75 | 25.6 | 26.23(-0.26) | 25.64(-0.96) | 25.26(-1.54) | 24.39 | -0.6 | | -10 | 11(0.9) | -50 | [-2] | [-17] | [-20] | -98 | -819 | DT | -0.9 | HoldShort? | | (-3) | -12 | -23 | -15 | -20 | -1.9,0 | 39 | | | |
46 | Mar/3 | 15 | 29.99 | 26.06 | 26.3(-0.04) | 25.89(-0.95) | 25.65(-0.47) | 25.17 | -0.6 | | -8 | 10(0.1) | -50 | [-0] | [-8] | [-1] | -80 | -510 | DT | -0.5 | HoldShort? | | (-1) | -4 | 1 | -11 | 12 | -1.2,0 | 28 | 47 | Mar/3 | 14 | 29.99 | 26.06 | 26.31(0.21) | 26.14(-0.95) | 25.77(-0.64) | 25.15 | -0.6 | | -8 | 10(-1.2) | -50 | [2] | [-9] | [-15] | -81 | -811 | DR | -0.7 | HoldShort | | (-0) | -5 | -16 | -17 | -20 | -1.3,2 | 28 | 48 | Mar/3 | 13 | 29.99 | 26.06 | 26.25(0.29) | 26.39(-1.01) | 25.94(-0.21) | 25.69 | -0.5 | | -8 | 11(-1.1) | -35 | [2] | [-6] | [-1] | -54 | -554 | DR | -0.3 | OpenShort | | (3) | -2 | -6 | -18 | 20 | -0.6,11 | 28 | 49 | Mar/3 | 12 | 29.99 | 26.06 | 26.18(0.3) | 26.66(-0.81) | 26(-0.11) | 25.89 | -0.5 | | -8 | 13(-0.8) | -50 | [2] | [-4] | [-11] | -47 | -441 | DR | -0.1 | OpenShort | | (3) | -1 | -14 | -16 | -20 | -0.3,11 | 28 | 50 | Mar/3 | 11 | 29.99 | 26.06 | 26.1(0.31) | 26.88(0.26) | 26.03(-0.36) | 26.37 | -0.4 | | -8 | 13(-0.4) | -50 | [2] | [-2] | [-11] | -30 | -298 | DR | 0.3 | OpenShort | | (3) | -3 | 18 | -10 | -20 | 0.2,15 | 28 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|