TBT Trading Signals: Hourly Price Prediction

^ TBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 12, 2021

TBT Trading Signals: Hourly Price Forecast and Prediction

(ProShares UltraShort 20+ Year Treasury)

One month low (close): $18.7400 One month high (close): $21.6900

TBT Daily Change: 4.13% Daily StdDev 1.69% TBT EMA_5_Trend: 0.82% 10Minute StdDev: $0.4679

Latest Price : $21.69(4.13%)

Tue. Mar 16, 2021($0.1) Mon. Mar 15, 2021($0.1) Fri. Mar 12, 2021($0.4) Thu. Mar 11, 2021($0.1) Wed. Mar 10, 2021($0.1) Tue. Mar 9, 2021($0.2) Mon. Mar 8, 2021($0.1) Fri. Mar 5, 2021($0.1)

TBT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.82% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.69%(46%) Avg negative next hour return: -4.38%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 12, 2021
1	Mar/12	15	20.29	20.8	21.09(0.28)	21.45(0.41)	21.72(0.05)	21.77	1.9	21	61(2.6)	50	[17]	[27]	[4]	87	101	UT	0.1	OpenLong?	(21)	3	10	-3	18	1.5,99	64
Daily Trend: % Up Forces: Down Forces: Support Levels: 21.45(hourly_sma_10 -1.47%) 21.09(hourly_sma_20 -3.12%) 20.8(daily_ema_10 -4.46%) 20.29(daily_ema_20 -6.8%) Resistance Levels:

2	Mar/12	14	20.29	20.8	21.03(0.25)	21.36(0.41)	21.71(0.09)	21.74	1.9	21	59(3.2)	50	[15]	[29]	[5]	89	154	UT	0.1	OpenLong	(21)	5	13	-6	14	1.6,99	64
3	Mar/12	13	20.29	20.8	20.98(0.25)	21.27(0.38)	21.69(0.79)	21.7	1.9	21	56(4.1)	50	[15]	[69]	[5]	91	297	UT	0	OpenLong	(17)	47	4	-10	20	1.7,98	64
4	Mar/12	12	20.29	20.8	20.93(0.25)	21.19(0.43)	21.52(0.78)	21.69	1.8	21	52(5.2)	50	[15]	[70]	[3]	96	315	UT	0.4	OpenLong	(17)	46	0	-15	20	1.9,98	64
5	Mar/12	11	20.29	20.8	20.88(0.22)	21.1(0.53)	21.35(0.79)	21.69	1.8	21	46(7)	50	[13]	[73]	[5]	107	372	UT	1	HoldLong	(17)	47	-10	13	20	2.3,99	64

6	Mar/12	10	20.29	20.8	20.83(0.2)	20.99(0.55)	21.18(0.78)	21.72	1.9	21	39(10.5)	50	[12]	[73]	[22]	122	426	UT	1.8	HoldLong	(17)	46	27	15	20	3,97	64
7	Mar/12	9	20.29	20.8	20.79(0.23)	20.87(0.47)	21.02(0.78)	21.64	1.8	21	29(15.9)	50	[14]	[71]	[109]	142	381	UT	2.8	HoldLong?	(17)	46	275	26	20	3.9,94	64
8	Mar/11	15	20.12	20.6	20.74(0.04)	20.77(0.09)	21.02(-0)	20.85	0.9	17	13(0.9)	50	[2]	[5]	[-3]	68	17	CR	-0.1	HoldShort?	(0)	0	-4	-1	-14	1.1,90	62
9	Mar/11	14	20.12	20.6	20.73(-0.07)	20.75(0.07)	20.86(0.06)	20.86	0.9	17	12(-3)	45	[-4]	[6]	[6]	78	132	UR	0	SmallShort	(4)	4	7	5	20	1.4,93	62
10	Mar/11	13	20.12	20.6	20.74(-0.07)	20.74(0.09)	20.85(0.27)	20.84	0.9	17	15(-2.4)	40	[-4]	[20]	[-2]	65	167	RG	-0.1	Wait	(-4)	17	-14	13	5	0.8,95	62

11	Mar/11	12	20.12	20.6	20.76(-0.02)	20.72(0.1)	20.79(0.27)	20.88	0.9	17	17(-1.8)	50	[-1]	[21]	[11]	72	135	UR	0.6	SmallShort	(-4)	17	7	31	20	0.9,99	62
12	Mar/11	11	20.12	20.6	20.76(-0.09)	20.7(0.1)	20.73(0.22)	20.86	0.9	17	19(-2.4)	50	[-6]	[17]	[11]	64	173	UR	0.8	SmallShort	(-4)	14	0	48	20	0.7,96	62
13	Mar/11	10	20.12	20.6	20.78(-0.04)	20.68(0.08)	20.68(0.19)	20.86	0.9	17	22(-1.2)	50	[-3]	[15]	[18]	27	115	UR	1	SmallShort	(-4)	12	25	37	20	0.5,64	62
14	Mar/11	9	20.12	20.6	20.79(-0.04)	20.66(0.01)	20.64(0.08)	20.79	0.8	17	23(-0.7)	50	[-3]	[6]	[30]	-20	51	UR	0.8	SmallShort?	(-7)	5	74	19	20	0,30	62
15	Mar/10	15	19.99	20.61	20.8(-0.09)	20.66(-0.09)	20.62(-0.14)	20.58	0.7	18	24(2.8)	25	[-6]	[-11]	[1]	-80	-63	RG	-0.2	Wait?	(-7)	-9	0	-2	15	-1.2,0	65

16	Mar/10	14	19.99	20.61	20.82(-0.07)	20.68(-0.11)	20.65(-0.07)	20.58	0.7	18	21(0.9)	25	[-4]	[-7]	[-5]	-83	-76	RG	-0.4	Wait	(-7)	-4	-11	-6	-10	-1.3,0	65
17	Mar/10	13	19.99	20.61	20.83(-0.07)	20.7(-0.06)	20.67(-0.02)	20.61	0.7	18	20(0.8)	25	[-4]	[-2]	[-7]	-77	-55	RG	-0.3	Wait	(-7)	-1	-11	-2	-20	-1.2,3	65
18	Mar/10	12	19.99	20.61	20.85(-0.02)	20.71(-0.02)	20.68(-0.03)	20.64	0.7	18	19(0.7)	35	[-1]	[-1]	[-10]	-74	-89	RG	-0.2	Wait	(-4)	-2	-25	2	-20	-1.2,6	65
19	Mar/10	11	19.99	20.61	20.86(-0.01)	20.71(-0.2)	20.68(0)	20.71	0.8	18	18(0.4)	50	[-1]	[-4]	[5]	-66	-62	RG	0.1	Wait	(0)	0	4	5	20	-0.9,7	65
20	Mar/10	10	19.99	20.61	20.86(-0.05)	20.75(-0.19)	20.69(-0.1)	20.7	0.8	18	18(0.5)	50	[-3]	[-11]	[6]	-71	-59	RG	0.1	Wait	(-4)	-6	11	-1	20	-1,4	65

21	Mar/10	9	19.99	20.61	20.87(-0.04)	20.79(-0.19)	20.71(-0.15)	20.67	0.8	18	17(0.8)	40	[-2]	[-14]	[1]	-79	-99	RG	-0.3	Wait?	(-4)	-9	4	-7	10	-1.3,4	65
22	Mar/9	15	19.89	20.59	20.88(-0.09)	20.83(-0.23)	20.74(-0.05)	20.66	0.8	21	17(1.3)	10	[-6]	[-9]	[-8]	-80	-44	RG	-0.5	Wait?	(-4)	-3	-14	-11	-20	-1.5,8	67
23	Mar/9	14	19.89	20.59	20.9(-0.06)	20.88(-0.16)	20.75(0.04)	20.7	0.9	21	15(0.7)	35	[-4]	[-1]	[-4]	-67	-42	RG	-0.3	Wait	(-7)	2	-7	-2	-19	-1.4,18	67
24	Mar/9	13	19.89	20.59	20.91(-0.09)	20.91(-0.14)	20.74(-0.35)	20.72	0.9	21	15(0.5)	-10	[-5]	[-24]	[-13]	-59	-89	DT	-0.1	OpenShort	(-4)	-21	-31	3	-20	-1.4,26	67
25	Mar/9	12	19.89	20.59	20.93(-0.05)	20.94(-0.09)	20.81(-0.27)	20.81	1	21	14(0)	15	[-3]	[-17]	[-3]	-48	-75	RG	0	Wait	(-4)	-16	0	0	-20	-0.9,25	67

26	Mar/9	11	19.89	20.59	20.94(-0.03)	20.96(-0.03)	20.87(-0.24)	20.81	1	21	14(0.3)	30	[-2]	[-13]	[2]	-60	-85	RG	-0.5	Wait	(-7)	-15	35	-39	-20	-1,15	67
27	Mar/9	10	19.89	20.59	20.95(0.03)	20.97(-0.04)	20.92(-0.4)	20.71	0.9	21	14(-0.6)	40	[2]	[-22]	[-6]	-67	-218	DR	-1.6	OpenShort	(-4)	-24	17	-43	-20	-1.9,31	67
28	Mar/9	9	19.89	20.59	20.94(-0.01)	20.98(-0.08)	21(-0.4)	20.66	0.8	21	14(-0.5)	10	[-1]	[-24]	[-62]	-49	-205	RG	-2.5	SmallLong?	(0)	-24	-144	-40	-20	-2.1,54	67
29	Mar/8	15	19.78	20.54	20.94(0.1)	21(0.12)	21.08(0.06)	21.08	1.3	25	15(-0.4)	50	[6]	[14]	[0]	56	-0	UT	0	OpenLong?	(10)	4	4	-10	9	1,81	68
30	Mar/8	14	19.78	20.54	20.92(0.11)	20.97(0.08)	21.07(0.1)	21.07	1.3	25	15(-0.8)	50	[7]	[15]	[0]	62	-3	UT	0	OpenLong	(7)	6	0	-3	9	1,87	68

31	Mar/8	13	19.78	20.54	20.9(0.13)	20.95(0.1)	21.05(0.18)	21.07	1.3	25	16(-0.8)	50	[8]	[21]	[-6]	71	7	CR	0.1	HoldShort	(7)	11	-24	7	14	1.1,93	68
32	Mar/8	12	19.78	20.54	20.87(0.12)	20.93(0.04)	21.01(0.28)	21.14	1.4	25	17(-0.2)	50	[8]	[25]	[17]	85	86	UT	0.8	HoldLong	(10)	17	31	14	20	1.6,95	68
33	Mar/8	11	19.78	20.54	20.84(0.07)	20.92(0.04)	20.95(0.2)	21.05	1.3	25	17(0.3)	50	[4]	[20]	[11]	71	83	UT	0.6	OpenLong	(10)	12	17	17	20	1.3,88	68
34	Mar/8	10	19.78	20.54	20.83(0.09)	20.91(-0.04)	20.91(0.14)	21	1.2	25	17(0.3)	50	[6]	[14]	[7]	51	33	UT	0.5	OpenLong	(4)	9	7	14	20	1,76	68
35	Mar/8	9	19.78	20.54	20.81(0.03)	20.92(-0.02)	20.88(0.11)	20.98	1.2	25	17(0.5)	50	[2]	[12]	[16]	44	77	UT	0.6	OpenLong?	(7)	7	31	9	20	1.1,66	68

36	Mar/5	15	19.64	20.43	20.8(0.02)	20.92(-0.03)	20.86(0.08)	20.89	1.3	25	16(-0.4)	50	[1]	[9]	[4]	21	41	UT	0.2	OpenLong?	(0)	5	21	-1	-20	0.6,56	71
37	Mar/5	14	19.64	20.43	20.8(0.14)	20.93(0.1)	20.84(-0.24)	20.83	1.3	25	16(-3.5)	50	[9]	[-5]	[-6]	10	-160	DR	-0.1	OpenShort	(0)	-15	-4	-9	-20	0.2,55	71
38	Mar/5	13	19.64	20.43	20.77(0.13)	20.91(0.11)	20.89(-0.12)	20.84	1.3	25	20(-2.5)	50	[8]	[2]	[-8]	18	-107	CR	-0.3	HoldShort	(10)	-7	-7	-9	-20	0.4,58	71
39	Mar/5	12	19.64	20.43	20.74(0.1)	20.89(0.12)	20.92(-0.16)	20.86	1.3	25	22(-1.3)	50	[6]	[-0]	[-5]	23	-59	DR	-0.3	OpenShort	(10)	-10	0	-21	-14	0.6,58	71
40	Mar/5	11	19.64	20.43	20.72(0.13)	20.87(0.13)	20.95(-0.2)	20.86	1.3	25	24(-1.3)	50	[8]	[-2]	[-3]	36	-83	DR	-0.4	OpenShort	(10)	-12	10	-14	-20	0.6,71	71

41	Mar/5	10	19.64	20.43	20.69(0.1)	20.84(0.1)	20.99(-0.1)	20.83	1.3	25	25(-1.1)	35	[6]	[3]	[-30]	45	-35	CR	-0.7	HoldShort	(7)	-6	-79	-18	-14	0.6,80	71
42	Mar/5	9	19.64	20.43	20.67(0.19)	20.82(0.25)	21.01(0.39)	21.06	1.5	25	26(0.7)	50	[12]	[39]	[12]	86	111	UT	0.2	HoldLong?	(14)	24	31	-4	20	1.6,96	71
43	Mar/4	15	19.51	20.31	20.63(0.14)	20.77(0.15)	20.93(0.35)	20.97	1.5	26	25(0.6)	50	[9]	[34]	[-5]	79	116	CR	0.2	OpenShort?	(14)	22	-28	1	20	1.4,94	74
44	Mar/4	14	19.51	20.31	20.6(0.15)	20.74(0.17)	20.86(0.39)	21.05	1.6	26	25(2.1)	50	[9]	[37]	[8]	98	176	UT	0.8	OpenLong	(11)	24	-4	20	20	1.9,100	74
45	Mar/4	13	19.51	20.31	20.57(0.16)	20.71(0.14)	20.78(0.42)	21.06	1.6	26	23(3.1)	50	[10]	[39]	[29]	98	193	UT	1.3	OpenLong	(14)	26	52	22	20	2.3,90	74

46	Mar/4	12	19.51	20.31	20.54(0.13)	20.68(0.07)	20.69(0.3)	20.91	1.5	26	20(2.2)	50	[8]	[29]	[36]	76	134	UT	1.2	OpenLong	(7)	18	88	13	20	2,76	74
47	Mar/4	11	19.51	20.31	20.51(0.05)	20.67(0.19)	20.63(0.1)	20.66	1.2	26	17(0.1)	50	[3]	[19]	[3]	39	49	UT	0.2	OpenLong	(4)	6	17	2	-20	0.9,66	74
48	Mar/4	10	19.51	20.31	20.5(0.05)	20.63(0.14)	20.61(-0.06)	20.61	1.2	26	17(0.1)	50	[3]	[8]	[-6]	33	-4	CR	0	HoldShort	(7)	-4	-14	11	-20	0.7,65	74
49	Mar/4	9	19.51	20.31	20.49(0.1)	20.6(0.13)	20.62(-0.06)	20.65	1.2	26	17(-0.2)	50	[6]	[8]	[3]	38	-17	UT	0.2	OpenLong?	(4)	-4	7	13	-14	1,63	74
50	Mar/3	15	19.36	20.14	20.47(0.08)	20.57(0.13)	20.63(-0.19)	20.63	1.4	26	17(-0.4)	50	[5]	[-0]	[6]	32	-28	UT	0	OpenLong?	(7)	-12	14	11	-10	1,57	75
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI