|
|
| ^ CHGG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 12, 2021 |
|
CHGG Trading Signals: Hourly Price Forecast and Prediction(Chegg, Inc.)
One month low (close): $81.6100 One month high (close): $113.5100
CHGG Daily Change: 0.02% Daily StdDev 3.22% CHGG EMA_5_Trend: 0.39% 10Minute StdDev: $1.9146
Latest Price : $89.2(0.02%) | Tue. Mar 16, 2021($1.7) Mon. Mar 15, 2021($1.1) Fri. Mar 12, 2021($0.8) Thu. Mar 11, 2021($2.3) Wed. Mar 10, 2021($0.8) Tue. Mar 9, 2021($1.7) Mon. Mar 8, 2021($1.9) Fri. Mar 5, 2021($1.8)
| CHGG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.39% Daily EMA 20 BBV: -0.7
| | Fri. Mar. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/12 | 10 | 95.82 | 89.05 | 87.22(0.16) | 88.64(0.4) | 89.06(-0.45) | 88.05 | -0.8 | | -22 | 21(0.1) | -50 | [5] | [-10] | [-21] | 35 | -141 | DR | -0.5 | OpenShort | | (6) | -14 | -26 | -14 | -20 | 0.4,75 | 34 | Sample size 50 Avg positive next hour return: 0.59%(30%) Avg negative next hour return: -0.69%(70%)
Daily Trend: %
Up Forces: 88.64(hourly_sma_10 0.67%)
Down Forces:
Support Levels: 87.22(weak_hourly_sma_20 -0.94%)
Resistance Levels: 89.05(daily_ema_10 1.14%) 95.82(daily_ema_20 8.82%)
|
| | | 2 | Mar/12 | 9 | 95.82 | 89.05 | 87.08(0.15) | 88.29(0.4) | 89.46(-0.33) | 88.7 | -0.8 | | -22 | 21(0.2) | -50 | [5] | [-6] | [-13] | 53 | -17 | DR | -0.4 | OpenShort? | | (7) | -10 | -23 | -11 | -20 | 0.8,83 | 34 | | 3 | Mar/11 | 15 | 96.67 | 89.71 | 86.95(0.2) | 87.94(0.41) | 89.76(0.08) | 89.28 | -0.8 | | -21 | 21(-2.7) | -25 | [6] | [8] | [-3] | 69 | 111 | CR | -0.3 | HoldShort? | | (6) | 3 | -9 | -9 | 20 | 1.2,89 | 30 | | 4 | Mar/11 | 14 | 96.67 | 89.71 | 86.78(0.47) | 87.59(0.47) | 89.68(0.4) | 89.51 | -0.8 | | -21 | 23(-0.6) | 10 | [15] | [21] | [-1] | 76 | -14 | CR | -0.1 | OpenShort | | (8) | 12 | -10 | -11 | 20 | 1.3,93 | 30 | | 5 | Mar/11 | 13 | 96.67 | 89.71 | 86.37(0.43) | 87.18(0.45) | 89.33(1.25) | 89.77 | -0.7 | | -21 | 24(0.7) | 40 | [13] | [47] | [5] | 85 | 288 | UT | 0.2 | HoldLong | | (18) | 39 | -11 | -0 | 20 | 1.5,97 | 30 | | | | |
| 6 | Mar/11 | 12 | 96.67 | 89.71 | 86(0.39) | 86.79(0.31) | 88.22(1.27) | 90.06 | -0.7 | | -21 | 23(1.9) | 40 | [12] | [45] | [16] | 97 | 408 | UT | 0.9 | OpenLong | | (17) | 39 | -4 | 12 | 20 | 1.9,99 | 30 | | 7 | Mar/11 | 11 | 96.67 | 89.71 | 85.66(0.37) | 86.53(0.43) | 87.12(1.16) | 90.16 | -0.7 | | -21 | 21(3.1) | 40 | [11] | [43] | [40] | 108 | 459 | UT | 1.5 | HoldLong | | (15) | 36 | 49 | 45 | 20 | 2.3,100 | 30 | | 8 | Mar/11 | 10 | 96.67 | 89.71 | 85.35(0.19) | 86.16(0.33) | 86.12(0.74) | 88.93 | -0.8 | | -21 | 18(1.9) | 15 | [6] | [27] | [33] | 86 | 417 | UT | 1.7 | OpenLong | | (11) | 23 | 49 | 28 | 20 | 2.1,83 | 30 | | 9 | Mar/11 | 9 | 96.67 | 89.71 | 85.19(0.07) | 85.87(0.22) | 85.49(0.54) | 87.71 | -1 | | -21 | 16(0.6) | -0 | [2] | [18] | [59] | 60 | 357 | RG | 1.5 | SmallShort? | | (4) | 17 | 144 | 15 | 20 | 1.7,67 | 30 | | 10 | Mar/10 | 15 | 97.47 | 90.11 | 85.13(-0.15) | 85.68(-0.13) | 85.03(-0.38) | 84.26 | -1.4 | | -25 | 16(-0.4) | -50 | [-5] | [-20] | [-14] | -26 | -52 | DT | -0.5 | OpenShort? | | (-5) | -12 | -11 | -18 | -20 | -0.6,39 | 28 | | | | |
| 11 | Mar/10 | 14 | 97.47 | 90.11 | 85.26(-0.14) | 85.79(-0.09) | 85.35(-0.68) | 84.52 | -1.4 | | -25 | 16(0.1) | -50 | [-4] | [-29] | [-18] | 1 | -118 | DT | -0.6 | OpenShort | | (-5) | -22 | -27 | -10 | -20 | -0.5,63 | 28 | | 12 | Mar/10 | 13 | 97.47 | 90.11 | 85.38(-0.05) | 85.86(-0.12) | 85.93(-0.32) | 85.17 | -1.3 | | -25 | 16(0) | -50 | [-2] | [-17] | [-12] | 16 | -45 | DT | -0.5 | OpenShort | | (-4) | -10 | -24 | -10 | -20 | -0.1,68 | 28 | | 13 | Mar/10 | 12 | 97.47 | 90.11 | 85.43(0.03) | 85.96(-0.02) | 86.21(-0.06) | 85.76 | -1.3 | | -25 | 16(0) | -50 | [1] | [-7] | [1] | 27 | 0 | RG | -0.3 | Wait | | (-1) | -2 | 13 | -17 | -8 | 0.2,72 | 28 | | 14 | Mar/10 | 11 | 97.47 | 90.11 | 85.41(0.03) | 85.98(0.49) | 86.26(-0.09) | 85.45 | -1.3 | | -25 | 16(-1.1) | -50 | [1] | [0] | [-19] | 31 | -45 | DR | -0.5 | OpenShort | | (0) | -3 | -17 | -9 | -20 | 0,81 | 28 | | 15 | Mar/10 | 10 | 97.47 | 90.11 | 85.38(0.18) | 85.56(0.41) | 86.34(0.13) | 85.87 | -1.3 | | -25 | 17(0.1) | -50 | [6] | [7] | [-25] | 47 | -74 | CR | -0.3 | HoldShort | | (2) | 4 | -62 | 1 | -20 | 0.3,89 | 28 | | | | |
| 16 | Mar/10 | 9 | 97.47 | 90.11 | 85.23(0.13) | 85.21(0.48) | 86.23(0.51) | 87.42 | -1.1 | | -25 | 17(0.4) | 10 | [4] | [20] | [20] | 77 | 257 | RG | 0.8 | SmallShort? | | (10) | 16 | 36 | 14 | 20 | 1.4,92 | 28 | | 17 | Mar/9 | 15 | 98.43 | 91.5 | 85.12(-0.01) | 84.8(0.32) | 85.79(0.09) | 86.54 | -1.4 | | -23 | 17(-2.1) | -25 | [-0] | [3] | [15] | 59 | 199 | UR | 0.5 | SmallShort? | | (3) | 3 | 21 | 11 | 20 | 0.9,86 | 33 | | 18 | Mar/9 | 14 | 98.43 | 91.5 | 85.13(-0.11) | 84.53(0.03) | 85.71(0.02) | 86.03 | -1.4 | | -23 | 19(-0.6) | -50 | [-4] | [-5] | [13] | 43 | 215 | DP | 0.2 | OpenShort | | (-2) | 1 | 8 | 5 | 20 | 0.6,78 | 33 | | 19 | Mar/9 | 13 | 98.43 | 91.5 | 85.23(-0.09) | 84.51(-0.07) | 85.69(1.07) | 85.82 | -1.5 | | -23 | 19(-0.6) | -15 | [-3] | [27] | [18] | 34 | 391 | UR | 0.1 | SmallShort | | (-5) | 34 | 20 | 7 | 20 | 0.4,74 | 33 | | 20 | Mar/9 | 12 | 98.43 | 91.5 | 85.31(-0.12) | 84.57(-0.19) | 84.79(0.7) | 85.33 | -1.5 | | -23 | 20(-0.9) | -40 | [-4] | [13] | [12] | 26 | 264 | UR | 0.3 | SmallShort | | (-5) | 22 | 3 | 16 | 20 | 0,76 | 33 | | | | |
| 21 | Mar/9 | 11 | 98.43 | 91.5 | 85.41(-0.15) | 84.73(-0.2) | 84.2(0.47) | 85.25 | -1.5 | | -23 | 21(-1.5) | -50 | [-5] | [6] | [2] | 27 | 219 | UR | 0.6 | SmallShort | | (-5) | 15 | -36 | 42 | 20 | -0.1,79 | 33 | | 22 | Mar/9 | 10 | 98.43 | 91.5 | 85.54(-0.16) | 84.9(0.01) | 83.81(0.55) | 86.13 | -1.4 | | -23 | 22(-0.7) | -40 | [-5] | [12] | [16] | 14 | 337 | UR | 1.2 | SmallShort | | (-4) | 17 | 8 | 34 | 20 | 0.3,56 | 33 | | 23 | Mar/9 | 9 | 98.43 | 91.5 | 85.67(-0.12) | 84.89(0.06) | 83.35(0.03) | 85.92 | -1.4 | | -23 | 23(-1.1) | -20 | [-4] | [-4] | [76] | -21 | 144 | DP | 1.3 | OpenShort? | | (-6) | 1 | 200 | 16 | 20 | 0.1,27 | 33 | | 24 | Mar/8 | 15 | 99.29 | 92.84 | 85.78(-0.43) | 84.84(-0.43) | 83.32(-1.23) | 81.3 | -2.2 | | -25 | 24(0.1) | -50 | [-14] | [-56] | [-34] | -100 | -409 | DT | -1 | CloseShort? | | (-14) | -39 | -46 | -16 | -20 | -2.1,3 | 22 | | 25 | Mar/8 | 14 | 99.29 | 92.84 | 86.15(-0.41) | 85.2(-0.05) | 84.36(-1.06) | 82.39 | -2.1 | | -25 | 24(2.1) | -50 | [-13] | [-46] | [-35] | -88 | -306 | DT | -1 | OpenShort | | (-14) | -34 | -38 | -27 | -20 | -1.9,10 | 22 | | | | |
| 26 | Mar/8 | 13 | 99.29 | 92.84 | 86.51(-0.28) | 85.25(-0.22) | 85.27(-0.85) | 83.29 | -2 | | -25 | 22(1.7) | -50 | [-9] | [-40] | [-21] | -69 | -308 | DT | -1.1 | OpenShort | | (-13) | -27 | -24 | -24 | -20 | -1.8,26 | 22 | | 27 | Mar/8 | 12 | 99.29 | 92.84 | 86.75(-0.24) | 85.43(-0.35) | 86(-0.5) | 83.85 | -1.9 | | -25 | 20(1.5) | -50 | [-8] | [-31] | [-35] | -51 | -225 | DT | -1.3 | OpenShort | | (-9) | -16 | -80 | -19 | -20 | -1.8,44 | 22 | | 28 | Mar/8 | 11 | 99.29 | 92.84 | 86.96(-0.13) | 85.73(-0.25) | 86.43(0.09) | 85.79 | -1.7 | | -25 | 19(-0.8) | -50 | [-4] | [-10] | [-5] | -8 | 9 | DT | -0.4 | OpenShort | | (-5) | 3 | -27 | -2 | 20 | -0.8,62 | 22 | | 29 | Mar/8 | 10 | 99.29 | 92.84 | 87.07(-0.18) | 85.95(-0.11) | 86.35(0.35) | 86.46 | -1.6 | | -25 | 20(-1.4) | -50 | [-6] | [1] | [1] | 4 | 174 | UR | 0.1 | SmallShort | | (-3) | 11 | -19 | 10 | 20 | -0.4,64 | 22 | | 30 | Mar/8 | 9 | 99.29 | 92.84 | 87.22(-0.19) | 86.04(-0.05) | 86.05(0.97) | 86.94 | -1.5 | | -25 | 21(-4.5) | -50 | [-6] | [22] | [10] | 5 | 365 | UR | 0.5 | SmallShort? | | (-6) | 31 | 0 | 17 | 20 | -0.2,60 | 22 | | | | |
| 31 | Mar/5 | 15 | 100.41 | 95.09 | 87.39(-0.34) | 86.09(-0.1) | 85.23(0.42) | 86.94 | -1.9 | | -20 | 26(-17.6) | -50 | [-11] | [3] | [23] | -3 | 356 | UR | 0.8 | SmallShort? | | (-7) | 14 | 38 | 20 | 20 | -0.2,52 | 24 | | 32 | Mar/5 | 14 | 100.41 | 95.09 | 87.69(-0.68) | 86.18(-0.32) | 84.87(-0.18) | 86.02 | -2 | | -20 | 43(-9.6) | -50 | [-23] | [-23] | [17] | -26 | 415 | DP | 0.4 | OpenShort | | (-15) | -6 | 26 | 21 | 20 | -0.6,39 | 24 | | 33 | Mar/5 | 13 | 100.41 | 95.09 | 88.29(-0.74) | 86.46(-0.29) | 85.02(-0.61) | 85.39 | -2.1 | | -20 | 53(-7.2) | -50 | [-25] | [-38] | [6] | -47 | 229 | DP | 0.1 | OpenShort | | (-26) | -21 | 18 | 10 | -18 | -0.8,23 | 24 | | 34 | Mar/5 | 12 | 100.41 | 95.09 | 88.95(-0.78) | 86.71(-0.45) | 85.54(-0.58) | 84.96 | -2.2 | | -20 | 60(-3.8) | -50 | [-26] | [-40] | [26] | -62 | 155 | DP | -0.1 | OpenShort | | (-29) | -20 | 90 | 3 | -20 | -0.9,11 | 24 | | 35 | Mar/5 | 11 | 100.41 | 95.09 | 89.65(-0.85) | 87.1(-0.76) | 86.04(-1.04) | 82.83 | -2.5 | | -20 | 64(-0.2) | -50 | [-29] | [-61] | [-48] | -88 | -198 | DT | -0.7 | HoldShort | | (-33) | -35 | -97 | -7 | -20 | -1.5,0 | 24 | | | | |
| 36 | Mar/5 | 10 | 100.41 | 95.09 | 90.42(-0.71) | 87.77(-0.34) | 86.95(-0.61) | 85.17 | -2.2 | | -20 | 64(-1.5) | -50 | [-24] | [-38] | [-33] | -78 | -49 | DT | -0.4 | HoldShort | | (-27) | -21 | -65 | -1 | -20 | -1.2,2 | 24 | | 37 | Mar/5 | 9 | 100.41 | 95.09 | 91.07(-0.64) | 88.07(-0.13) | 87.48(-0.46) | 86.78 | -1.9 | | -20 | 65(-2.3) | -50 | [-22] | [-29] | [-22] | -71 | 33 | DT | -0.2 | OpenShort? | | (-23) | -15 | -48 | 1 | -20 | -0.9,2 | 24 | | 38 | Mar/4 | 15 | 101.11 | 97.17 | 91.66(-0.61) | 88.19(-0.01) | 87.48(0) | 87.98 | -2.1 | | -15 | 68(-9.4) | -50 | [-21] | [-10] | [7] | -66 | 182 | DP | 0 | OpenShort? | | (-21) | 0 | 22 | 3 | -14 | -0.8,4 | 35 | | 39 | Mar/4 | 14 | 101.11 | 97.17 | 92.22(-0.63) | 88.2(-0.23) | 87.89(-0.31) | 87.44 | -2.1 | | -15 | 77(-0.9) | -50 | [-21] | [-25] | [0] | -75 | 3 | DT | -0.1 | HoldShort | | (-24) | -10 | 4 | -1 | -11 | -1,0 | 35 | | 40 | Mar/4 | 13 | 101.11 | 97.17 | 92.81(-0.64) | 88.4(-0.33) | 88.16(-0.48) | 87.35 | -2.2 | | -15 | 78(0.4) | -50 | [-21] | [-32] | [-8] | -75 | -99 | DT | -0.2 | HoldShort | | (-24) | -16 | -20 | 0 | -14 | -1.1,3 | 35 | | | | |
| 41 | Mar/4 | 12 | 101.11 | 97.17 | 93.4(-0.6) | 88.69(-0.57) | 88.59(-0.07) | 87.85 | -2.1 | | -15 | 78(1.1) | -50 | [-20] | [-22] | [-9] | -75 | -39 | DT | -0.1 | OpenShort | | (-23) | -2 | -38 | 0 | 20 | -1.1,3 | 35 | | 42 | Mar/4 | 11 | 101.11 | 97.17 | 93.96(-0.52) | 89.2(-1.03) | 88.65(0.18) | 88.81 | -1.9 | | -15 | 77(1.1) | -50 | [-17] | [-21] | [27] | -73 | -16 | DP | 0 | OpenShort | | (-20) | 6 | 33 | 2 | 20 | -1.1,5 | 35 | | 43 | Mar/4 | 10 | 101.11 | 97.17 | 94.45(-0.56) | 90.13(-1.15) | 88.49(-0.02) | 87.98 | -2.1 | | -15 | 75(2.7) | -50 | [-19] | [-30] | [-3] | -76 | -165 | DT | -0.1 | OpenShort | | (-21) | -1 | -33 | 6 | 20 | -1.3,7 | 35 | | 44 | Mar/4 | 9 | 101.11 | 97.17 | 94.98(-0.51) | 91.18(-1.11) | 88.5(-0.17) | 88.81 | -1.9 | | -15 | 73(3) | -50 | [-17] | [-34] | [-3] | -76 | -207 | DT | 0.1 | OpenShort? | | (-19) | -6 | -27 | 10 | 20 | -1.3,7 | 35 | | 45 | Mar/3 | 15 | 101.73 | 98.91 | 95.47(-0.45) | 92.2(-0.94) | 88.65(-0.17) | 89.5 | -2.2 | | -12 | 70(-4.7) | -50 | [-15] | [-29] | [19] | -78 | -244 | DP | 0.2 | OpenShort? | | (-17) | -6 | 54 | 12 | -12 | -1.3,5 | 38 | | | | |
| 46 | Mar/3 | 14 | 101.73 | 98.91 | 95.9(-0.46) | 93.07(-1.07) | 88.8(-1.06) | 88.16 | -2.4 | | -12 | 74(6.6) | -50 | [-15] | [-62] | [-8] | -95 | -625 | DT | -0.2 | OpenShort | | (-19) | -36 | 7 | 8 | -20 | -1.8,0 | 38 | | 47 | Mar/3 | 13 | 101.73 | 98.91 | 96.34(-0.47) | 94.08(-1.1) | 89.75(-2.2) | 87.99 | -2.4 | | -12 | 68(8.6) | -50 | [-16] | [-100] | [-19] | -105 | -947 | DT | -0.5 | HoldShort | | (-17) | -74 | -3 | 5 | -20 | -2.2,0 | 38 | | 48 | Mar/3 | 12 | 101.73 | 98.91 | 96.79(-0.45) | 95.13(-1.17) | 91.77(-2.23) | 88.07 | -2.4 | | -12 | 59(10.9) | -50 | [-15] | [-102] | [-48] | -115 | -1002 | DT | -1.1 | HoldShort | | (-17) | -75 | -57 | -38 | -20 | -2.6,0 | 38 | | 49 | Mar/3 | 11 | 101.73 | 98.91 | 97.23(-0.37) | 96.25(-0.99) | 93.86(-1.98) | 89.52 | -2.1 | | -12 | 48(10.2) | -50 | [-12] | [-90] | [-39] | -120 | -909 | DT | -1.6 | HoldShort | | (-14) | -66 | -28 | -40 | -20 | -2.8,0 | 38 | | 50 | Mar/3 | 10 | 101.73 | 98.91 | 97.6(-0.29) | 97.21(-0.92) | 95.76(-1.64) | 90.24 | -2 | | -12 | 38(9.2) | -50 | [-10] | [-77] | [-65] | -119 | -864 | DT | -2.5 | HoldShort | | (-12) | -55 | -101 | -40 | -20 | -3.4,16 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|