T Trading Signals: Hourly Price Prediction

^ T: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 12, 2021

T Trading Signals: Hourly Price Forecast and Prediction

(AT&T Inc.)

One month low (close): $27.8900 One month high (close): $29.9900

T Daily Change: 0.91% Daily StdDev 1.26% T EMA_5_Trend: 0.1% 10Minute StdDev: $0.2446

Latest Price : $29.81(0.91%)

Tue. Mar 16, 2021($0.1) Mon. Mar 15, 2021($0.2) Fri. Mar 12, 2021($0.3) Thu. Mar 11, 2021($0.1) Wed. Mar 10, 2021($0.1) Tue. Mar 9, 2021($0.2) Mon. Mar 8, 2021($0.4) Fri. Mar 5, 2021($0.3)

T Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.1% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 0.61%(62%) Avg negative next hour return: -0.37%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 12, 2021
1	Mar/12	10	29.14	29.29	29.94(0.14)	29.94(0.17)	29.96(0.47)	30.58	2.4	8	35(10.8)	50	[11]	[51]	[57]	95	187	UT	3	OpenLong	(8)	37	119	54	20	3.1,67	53
Daily Trend: % Up Forces: Down Forces: Support Levels: 29.94(hourly_sma_10 -2.09%) 29.94(hourly_sma_20 -2.09%) 29.29(daily_ema_10 -4.22%) 29.14(daily_ema_20 -4.71%) Resistance Levels:

2	Mar/12	9	29.14	29.29	29.9(0.04)	29.89(0.04)	29.82(0.12)	30.12	1.7	8	24(1.6)	50	[3]	[16]	[55]	24	60	UT	2.1	OpenLong?	(2)	10	139	20	20	1.6,34	53
3	Mar/11	15	29.08	29.11	29.89(-0.04)	29.88(-0.08)	29.78(-0.16)	29.59	0.9	4	22(2.9)	-30	[-3]	[-14]	[-19]	-99	-100	DT	-1.5	OpenShort?	(-2)	-13	-34	-25	-20	-2.3,9	55
4	Mar/11	14	29.08	29.11	29.9(-0.08)	29.9(-0.06)	29.83(-0.08)	29.72	1.1	4	19(-1.4)	-30	[-6]	[-8]	[-13]	-68	1	DT	-1	OpenShort	(-2)	-6	-21	-18	-20	-1.6,22	55
5	Mar/11	13	29.08	29.11	29.93(-0.07)	29.92(-0.02)	29.85(-0.19)	29.8	1.2	4	21(-4.6)	-20	[-6]	[-15]	[-7]	-37	-17	DT	-0.4	OpenShort	(-5)	-15	-16	-1	-20	-1.1,41	55

6	Mar/11	12	29.08	29.11	29.95(-0.08)	29.93(0.07)	29.91(-0.16)	29.86	1.3	4	25(-3.4)	-35	[-6]	[-9]	[-9]	-24	10	DT	-0.3	OpenShort	(-8)	-13	-23	-3	-13	-0.6,41	55
7	Mar/11	11	29.08	29.11	29.98(-0.03)	29.91(0.04)	29.96(-0.03)	29.95	1.5	4	29(-1.4)	25	[-2]	[1]	[10]	-15	13	UR	-0.1	SmallShort	(-5)	-2	39	-14	-13	-0.2,40	55
8	Mar/11	10	29.08	29.11	29.99(-0.04)	29.9(-0.08)	29.97(-0.04)	29.8	1.2	4	30(0.8)	0	[-3]	[-5]	[-7]	-33	-29	RG	-1	SmallLong	(-5)	-3	-13	-18	10	-1.1,45	55
9	Mar/11	9	29.08	29.11	29.99(0)	29.92(-0.08)	29.97(-0)	29.85	1.3	4	29(-0.5)	-5	[0]	[-1]	[-20]	-15	-50	DR	-0.8	OpenShort?	(-2)	-0	-57	-1	-7	-0.9,58	55
10	Mar/10	15	29.03	29.01	30(0.09)	29.94(0.01)	29.98(0.12)	30.07	1.8	4	30(-3.7)	50	[7]	[14]	[2]	28	-41	UT	0.5	OpenLong?	(2)	10	-10	20	20	0.4,68	56

11	Mar/10	14	29.03	29.01	29.97(0.06)	29.94(0.1)	29.94(0.26)	30.11	1.9	4	33(-1.5)	50	[5]	[28]	[13]	20	55	UT	0.9	OpenLong	(8)	21	23	18	20	0.7,52	56
12	Mar/10	13	29.03	29.01	29.95(0.06)	29.91(0.04)	29.86(0.11)	30.02	1.7	4	35(-1.8)	50	[5]	[14]	[15]	-11	-14	UT	0.8	OpenLong	(5)	9	42	4	7	0.3,32	56
13	Mar/10	12	29.03	29.01	29.93(0.04)	29.91(0)	29.83(-0.12)	29.86	1.4	4	37(-3)	35	[3]	[-6]	[1]	-33	-92	RG	0.1	Wait	(2)	-10	2	0	0	-0.3,25	56
14	Mar/10	11	29.03	29.01	29.92(0.09)	29.9(-0.11)	29.86(-0.15)	29.85	1.4	4	40(-4.6)	40	[7]	[-12]	[-4]	-35	-150	DR	-0	OpenShort	(5)	-12	-8	-12	7	-0.3,23	56
15	Mar/10	10	29.03	29.01	29.89(0.06)	29.93(-0.16)	29.91(-0.06)	29.88	1.5	4	44(-3.2)	50	[5]	[-8]	[13]	-24	-77	RG	-0.1	Wait	(8)	-5	44	-18	20	-0,26	56

16	Mar/10	9	29.03	29.01	29.87(0.02)	29.98(-0.2)	29.93(-0.09)	29.71	1.2	4	48(-1.3)	5	[2]	[-12]	[-16]	-33	-94	DR	-0.8	OpenShort?	(2)	-7	-34	-20	-20	-0.6,32	56
17	Mar/9	15	28.96	28.94	29.86(0.08)	30.04(-0.13)	29.96(-0.03)	29.84	1.6	3	49(-8.1)	15	[6]	[-4]	[-19]	2	-99	DR	-0.4	OpenShort?	(5)	-2	-52	-6	-13	-0.1,54	49
18	Mar/9	14	28.96	28.94	29.84(0.21)	30.04(-0)	29.97(0.12)	30.04	2	3	57(-10.8)	50	[16]	[15]	[-2]	31	-111	CR	0.2	HoldShort	(8)	9	-5	6	-20	0.7,63	49
19	Mar/9	13	28.96	28.94	29.78(0.19)	30.08(0.09)	29.93(-0.1)	30.06	2	3	68(-6.1)	50	[15]	[1]	[5]	28	-125	UT	0.4	OpenLong	(16)	-8	18	-1	-7	0.8,58	49
20	Mar/9	12	28.96	28.94	29.72(0.17)	30.05(0.12)	29.96(-0.23)	29.99	1.9	3	74(-6.3)	50	[13]	[-8]	[7]	21	-138	RG	0.1	Wait	(16)	-18	36	-8	-20	0.7,53	49

21	Mar/9	11	28.96	28.94	29.67(0.13)	30.01(0.05)	30.03(-0.31)	29.85	1.6	3	80(-3.1)	25	[10]	[-18]	[-12]	12	-148	DR	-0.4	OpenShort	(13)	-24	-13	-23	-20	0.4,52	49
22	Mar/9	10	28.96	28.94	29.63(0.14)	29.99(0.07)	30.12(-0.23)	29.9	1.7	3	83(-2.2)	40	[11]	[-11]	[-5]	31	-109	DR	-0.5	OpenShort	(11)	-18	8	-22	-20	0.6,66	49
23	Mar/9	9	28.96	28.94	29.59(0.13)	29.97(0.12)	30.19(-0.12)	29.87	1.7	3	85(-1.3)	5	[10]	[-0]	[-34]	45	-70	DR	-0.7	OpenShort?	(11)	-9	-82	-19	-20	0.6,80	49
24	Mar/8	15	28.91	28.88	29.55(0.17)	29.93(0.25)	30.23(0.27)	30.19	2.5	4	87(-1.9)	50	[13]	[36]	[-13]	80	117	CR	-0.1	OpenShort?	(16)	21	-38	-8	10	1.4,95	58
25	Mar/8	14	28.91	28.88	29.5(0.27)	29.85(0.29)	30.15(0.51)	30.34	2.8	4	89(3.6)	50	[21]	[57]	[5]	98	139	UT	0.4	OpenLong	(16)	39	2	-0	20	1.9,100	58

26	Mar/8	13	28.91	28.88	29.42(0.25)	29.76(0.25)	30(0.45)	30.33	2.8	4	85(6.7)	50	[19]	[51]	[16]	103	175	UT	0.8	HoldLong	(24)	34	28	6	20	2.1,100	58
27	Mar/8	12	28.91	28.88	29.35(0.3)	29.68(0.29)	29.86(0.38)	30.22	2.6	4	78(2.9)	50	[23]	[48]	[21]	105	98	UT	0.9	HoldLong	(19)	29	41	10	20	2.2,100	58
28	Mar/8	11	28.91	28.88	29.26(0.27)	29.59(0.38)	29.75(0.37)	30.06	2.3	4	75(2.2)	50	[21]	[50]	[26]	99	95	UT	0.8	OpenLong	(21)	28	71	3	20	2.1,96	58
29	Mar/8	10	28.91	28.88	29.18(0.23)	29.48(0.28)	29.64(0.27)	29.79	1.7	4	73(-1.5)	50	[18]	[38]	[19]	86	49	UT	0.4	HoldLong	(19)	21	55	0	7	1.6,96	58
30	Mar/8	9	28.91	28.88	29.11(0.19)	29.4(0.25)	29.56(0.1)	29.58	1.3	4	75(-3)	50	[15]	[23]	[-7]	76	-3	CR	0.1	OpenShort?	(16)	8	-23	-1	7	1.2,96	58

31	Mar/5	15	28.85	28.79	29.05(0.22)	29.33(0.21)	29.53(0.08)	29.67	1.8	1	78(-11.9)	50	[17]	[20]	[7]	90	13	UT	0.4	HoldLong?	(19)	6	8	5	20	1.6,100	57
32	Mar/5	14	28.85	28.79	28.99(0.25)	29.27(0.2)	29.51(0.23)	29.64	1.8	1	90(0.7)	50	[18]	[30]	[12]	85	41	UT	0.3	HoldLong	(19)	17	29	-1	20	1.6,95	57
33	Mar/5	13	28.85	28.79	28.92(0.21)	29.21(0.15)	29.44(0.43)	29.53	1.5	1	89(1.6)	50	[15]	[42]	[16]	80	115	UT	0.2	OpenLong	(16)	31	37	-4	20	1.5,92	57
34	Mar/5	12	28.85	28.79	28.86(0.18)	29.17(0.09)	29.31(0.27)	29.39	1.2	1	87(0.9)	50	[13]	[28]	[-2]	75	75	CR	0.2	HoldShort	(16)	20	-13	-2	20	1.3,92	57
35	Mar/5	11	28.85	28.79	28.81(0.2)	29.14(0.21)	29.23(0.37)	29.44	1.3	1	86(3.6)	50	[15]	[40]	[-5]	87	119	CR	0.5	OpenShort	(16)	27	-26	15	20	1.6,97	57

36	Mar/5	10	28.85	28.79	28.75(0.2)	29.08(0.25)	29.12(0.31)	29.54	1.5	1	83(7.9)	50	[15]	[37]	[26]	93	155	UT	1.1	OpenLong	(16)	23	58	11	20	2.1,90	57
37	Mar/5	9	28.85	28.79	28.69(0.16)	29.01(0.28)	29.03(0.17)	29.32	1	1	75(5.6)	50	[12]	[27]	[41]	81	110	UT	0.9	OpenLong?	(13)	12	116	8	10	1.9,83	57
38	Mar/4	15	28.81	28.72	28.65(0.12)	28.93(0.15)	28.98(-0.14)	28.89	0.2	-1	69(-7.8)	-5	[9]	[-3]	[-12]	43	-65	DR	-0.3	OpenShort?	(8)	-10	-24	-14	-20	0.8,73	53
39	Mar/4	14	28.81	28.72	28.61(0.13)	28.89(0.2)	29.02(-0.12)	28.98	0.4	-1	77(-0.9)	30	[10]	[1]	[4]	60	-22	UT	-0.1	OpenLong	(8)	-9	24	-11	-20	1.2,80	53
40	Mar/4	13	28.81	28.72	28.57(0.1)	28.83(0.17)	29.05(0.05)	28.89	0.2	-1	78(0.3)	-10	[7]	[12]	[-20]	58	26	CR	-0.5	HoldShort	(11)	4	-48	-16	-20	1,83	53

41	Mar/4	12	28.81	28.72	28.54(0.15)	28.78(0.27)	29.04(0.19)	29.07	0.6	-1	78(4)	45	[11]	[27]	[-1]	84	93	CR	0.1	OpenShort	(14)	14	2	-14	10	1.7,91	53
42	Mar/4	11	28.81	28.72	28.5(0.15)	28.7(0.25)	28.98(0.36)	29.06	0.6	-1	74(6.1)	50	[11]	[38]	[-2]	92	143	CR	0.3	OpenShort	(11)	27	-8	-7	20	1.9,94	53
43	Mar/4	10	28.81	28.72	28.46(0.16)	28.63(0.27)	28.88(0.43)	29.09	0.7	-1	68(9.5)	50	[12]	[44]	[-2]	105	170	TP	0.8	OpenShort	(14)	32	-19	-10	20	2.3,97	53
44	Mar/4	9	28.81	28.72	28.42(0.16)	28.55(0.28)	28.76(0.53)	29.16	0.9	-1	58(17.3)	50	[12]	[52]	[41]	127	233	UT	1.7	HoldLong?	(11)	39	97	10	20	3.1,99	53
45	Mar/3	15	28.79	28.74	28.37(0.06)	28.47(0.15)	28.61(0.3)	28.8	0	-2	41(8.3)	20	[4]	[27]	[3]	114	164	TP	1.1	OpenShort?	(9)	22	-2	6	20	2.6,99	53

46	Mar/3	14	28.79	28.74	28.35(0.12)	28.43(0.18)	28.53(0.38)	28.81	0	-2	33(7.7)	50	[9]	[35]	[35]	135	137	UT	2	HoldLong	(5)	28	79	21	20	3.4,100	53
47	Mar/3	13	28.79	28.74	28.32(0.1)	28.38(0.06)	28.42(0.14)	28.52	-0.6	-2	25(-1.3)	40	[7]	[13]	[7]	98	8	UT	1	HoldLong	(5)	10	9	15	20	1.9,100	53
48	Mar/3	12	28.79	28.74	28.29(0.05)	28.36(0.06)	28.38(0.1)	28.49	-0.7	-2	26(1.6)	30	[4]	[9]	[12]	95	46	UT	1	OpenLong	(9)	7	19	32	7	1.8,100	53
49	Mar/3	11	28.79	28.74	28.28(0.01)	28.34(0.09)	28.35(0.06)	28.42	-0.9	-2	25(0)	5	[1]	[6]	[9]	72	55	RG	0.7	Wait	(3)	4	11	24	11	1.4,87	53
50	Mar/3	10	28.79	28.74	28.28(0)	28.31(0.03)	28.33(0.01)	28.38	-1	-2	25(-0.7)	0	[0]	[0]	[11]	54	43	UR	0.5	SmallShort	(0)	1	22	18	4	1,79	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI