STT Trading Signals: Hourly Price Prediction

^ STT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 12, 2021

STT Trading Signals: Hourly Price Forecast and Prediction

(State Street Corporation)

One month low (close): $71.9300 One month high (close): $83.8000

STT Daily Change: 0.26% Daily StdDev 2.07% STT EMA_5_Trend: 1.06% 10Minute StdDev: $0.5776

Latest Price : $83.8(0.26%)

Tue. Mar 16, 2021($0.2) Mon. Mar 15, 2021($0.5) Fri. Mar 12, 2021($0.5) Thu. Mar 11, 2021($0.4) Wed. Mar 10, 2021($0.7) Tue. Mar 9, 2021($0.9) Mon. Mar 8, 2021($1.2) Fri. Mar 5, 2021($0.5)

STT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.06% Daily EMA 20 BBV: 1.7

Sample size 8 Avg positive next hour return: 1.56%(38%) Avg negative next hour return: -0.39%(63%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 12, 2021
1	Mar/12	14	77.5	80.52	83.98(0.1)	(-0)	84.53(-0.32)	84.12	1.8	22	17(-2.4)	50	[5]	[-8]	[-8]	5	-156	DR	-0.7	OpenShort	(3)	-16	-9	-19	-20	0.2,50	74
Daily Trend: % Up Forces: Down Forces: Support Levels: 83.98(hourly_sma_20 -0.17%) 80.52(daily_ema_10 -4.28%) 77.5(daily_ema_20 -7.87%) Resistance Levels:

2	Mar/12	13	77.5	80.52	83.9(0.08)	84.45(0.08)	84.8(0.11)	84.27	1.8	22	19(-0.6)	50	[4]	[14]	[-9]	20	-13	CR	-0.8	HoldShort	(5)	5	-10	-22	-20	0.5,57	74
3	Mar/12	12	77.5	80.52	83.83(0.14)	84.38(0.16)	84.71(0.04)	84.44	1.9	22	20(-2.1)	50	[7]	[14]	[-9]	40	-57	CR	-0.4	HoldShort	(5)	2	-9	-20	-20	0.8,70	74
4	Mar/12	11	77.5	80.52	83.71(0.15)	84.24(0.15)	84.67(0.13)	84.6	1.9	22	22(-1.6)	50	[7]	[18]	[-11]	62	-3	CR	-0.1	HoldShort	(8)	6	-36	4	2	1.1,84	74
5	Mar/12	10	77.5	80.52	83.58(0.2)	84.11(0.17)	84.56(0.22)	85.21	2.1	22	23(0.1)	50	[10]	[23]	[-0]	86	57	UT	0.8	HoldLong	(10)	11	-15	4	20	1.9,88	74

6	Mar/12	9	77.5	80.52	83.41(0.29)	83.96(0.23)	84.37(0.31)	85.47	2.2	22	23(-1.9)	50	[14]	[30]	[40]	101	42	UT	1.3	CloseLong?	(12)	15	97	10	20	2.4,91	74
7	Mar/11	15	76.94	79.45	83.17(0.28)	83.77(0.06)	84.11(0.07)	83.83	2	18	25(-11.1)	50	[14]	[14]	[-11]	50	-177	CR	-0.3	HoldShort?	(10)	3	-26	-10	-7	0.7,82	76
8	Mar/11	14	76.94	79.45	82.93(0.2)	83.72(0.08)	84.05(0.29)	84.27	2.1	18	36(-1.1)	50	[10]	[24]	[7]	73	37	UT	0.2	OpenLong	(15)	14	15	-1	20	1.1,95	76
9	Mar/11	13	76.94	79.45	82.76(0.18)	83.65(0.06)	83.81(0.16)	84.01	2	18	37(-0.6)	50	[9]	[17]	[-4]	70	15	CR	0.2	HoldShort	(10)	8	-17	2	20	1,95	76
10	Mar/11	12	76.94	79.45	82.61(0.17)	83.6(0.11)	83.67(0.14)	84.3	2.1	18	38(1)	50	[8]	[17]	[7]	81	71	UT	0.5	HoldLong	(10)	7	9	7	20	1.3,98	76

11	Mar/11	11	76.94	79.45	82.47(0.15)	83.51(0.21)	83.55(0.15)	84.15	2.1	18	37(1.4)	50	[7]	[19]	[14]	77	91	UT	0.5	OpenLong	(9)	7	37	2	14	1.3,94	76
12	Mar/11	10	76.94	79.45	82.34(0.13)	83.34(0.07)	83.43(0.05)	83.53	1.9	18	36(0.4)	50	[6]	[11]	[8]	65	27	UT	0.1	OpenLong	(6)	2	27	-6	0	1,90	76
13	Mar/11	9	76.94	79.45	82.23(0.13)	83.28(0.11)	83.39(-0.13)	83.07	1.8	18	35(-0.7)	50	[6]	[3]	[-10]	59	-58	CR	-0.3	HoldShort?	(5)	-6	-15	-7	-20	0.7,91	76
14	Mar/10	15	76.44	78.52	82.12(0.19)	83.18(0.16)	83.5(-0.03)	83.32	2.2	15	36(-5)	50	[9]	[9]	[-10]	71	-42	CR	-0.1	HoldShort?	(8)	-1	-22	-3	-20	1,96	66
15	Mar/10	14	76.44	78.52	81.96(0.27)	83.05(0.23)	83.52(0.06)	83.7	2.3	15	41(-2.4)	50	[13]	[16]	[4]	82	-36	UT	0.1	HoldLong	(11)	3	11	-3	10	1.4,97	66

16	Mar/10	13	76.44	78.52	81.74(0.29)	82.86(0.35)	83.47(0.27)	83.52	2.3	15	43(-2.2)	50	[14]	[29]	[2]	80	4	UT	0	HoldLong	(14)	13	11	-2	-18	1.3,97	66
17	Mar/10	12	76.44	78.52	81.5(0.28)	82.57(0.51)	83.25(0.08)	83.33	2.2	15	46(-1.8)	50	[13]	[23]	[-10]	81	-33	CR	0.1	OpenShort	(14)	4	-18	-3	-20	1.3,98	66
18	Mar/10	11	76.44	78.52	81.27(0.3)	82.15(0.34)	83.18(0.37)	83.63	2.3	15	47(0.1)	50	[14]	[34]	[9]	90	88	UT	0.3	HoldLong	(16)	18	11	4	20	1.6,100	66
19	Mar/10	10	76.44	78.52	81.03(0.32)	81.87(0.3)	82.87(0.36)	83.44	2.2	15	47(-0.1)	50	[15]	[32]	[5]	85	78	UT	0.4	HoldLong	(15)	17	1	-4	20	1.6,95	66
20	Mar/10	9	76.44	78.52	80.77(0.27)	81.63(0.25)	82.57(0.39)	83.43	2.2	15	47(2.9)	50	[13]	[32]	[29]	90	164	UT	0.6	OpenLong?	(16)	19	61	1	20	1.8,95	66

21	Mar/9	15	76.03	77.83	80.56(0.17)	81.43(0.1)	82.25(0.44)	82.41	2.4	13	44(-5.2)	50	[8]	[30]	[-7]	78	174	CR	0.1	OpenShort?	(10)	21	-35	0	20	1.3,95	63
22	Mar/9	14	76.03	77.83	80.42(0.3)	81.35(0.2)	81.89(0.95)	82.99	2.6	13	50(2)	50	[14]	[58]	[29]	98	259	UT	0.8	OpenLong	(10)	45	55	14	20	1.9,100	63
23	Mar/9	13	76.03	77.83	80.18(0.23)	81.19(0.16)	81.12(0.3)	82.08	2.2	13	48(0.6)	50	[11]	[25]	[9]	88	90	UT	0.7	HoldLong	(13)	14	8	20	20	1.5,100	63
24	Mar/9	12	76.03	77.83	79.99(0.2)	81.06(0.22)	80.88(0.24)	81.95	2.2	13	47(2.2)	50	[10]	[23]	[9]	78	115	UT	0.8	OpenLong	(12)	11	8	25	20	1.5,90	63
25	Mar/9	11	76.03	77.83	79.83(0.14)	80.88(0.33)	80.68(0.09)	81.81	2.1	13	45(3.2)	50	[7]	[18]	[25]	55	137	UT	0.9	OpenLong	(10)	4	74	-2	12	1.6,65	63

26	Mar/9	10	76.03	77.83	79.72(0.11)	80.61(0.21)	80.61(-0.25)	80.61	1.7	13	42(0.2)	50	[5]	[-1]	[24]	28	-56	RG	0	Wait	(4)	-12	91	-16	-20	0.8,58	63
27	Mar/9	9	76.03	77.83	79.63(0.02)	80.44(0.05)	80.81(-0.54)	79.16	1.2	13	41(-0.3)	5	[1]	[-20]	[-49]	2	-209	DR	-1.5	OpenShort?	(1)	-26	-104	-31	-20	-0.4,62	63
28	Mar/8	15	75.71	77.04	79.62(0.07)	80.4(0.27)	81.25(0.01)	80.87	2.2	11	42(-5.1)	50	[3]	[12]	[-6]	62	95	CR	-0.3	HoldShort?	(7)	1	-7	-15	-13	1.1,84	60
29	Mar/8	14	75.71	77.04	79.57(0.09)	80.18(0.33)	81.24(0.2)	80.98	2.3	11	47(2)	45	[4]	[22]	[-11]	75	142	CR	-0.2	HoldShort	(4)	9	-27	-12	-1	1.3,92	60
30	Mar/8	13	75.71	77.04	79.5(0.11)	79.91(0.29)	81.08(0.58)	81.43	2.5	11	45(4.2)	50	[5]	[39]	[2]	96	272	UT	0.3	OpenLong	(5)	27	-12	4	20	1.9,98	60

31	Mar/8	12	75.71	77.04	79.41(0.08)	79.68(0.24)	80.61(0.69)	81.63	2.5	11	41(5)	50	[4]	[42]	[19]	108	367	UT	1.1	HoldLong	(7)	32	18	20	20	2.3,100	60
32	Mar/8	11	75.71	77.04	79.35(0.05)	79.49(0.4)	80.06(0.65)	81.34	2.4	11	36(3.3)	50	[2]	[44]	[24]	110	355	UT	1.5	HoldLong	(3)	30	32	41	20	2.4,100	60
33	Mar/8	10	75.71	77.04	79.31(0.05)	79.18(0.32)	79.54(0.53)	80.82	2.2	11	32(2.9)	50	[2]	[36]	[27]	85	267	UT	1.7	OpenLong	(1)	25	42	40	20	2,85	60
34	Mar/8	9	75.71	77.04	79.27(0.01)	78.93(0.18)	79.12(0.47)	80.15	1.9	11	29(0.3)	50	[1]	[30]	[32]	49	211	UT	1.5	OpenLong?	(1)	22	64	31	20	1.3,66	60
35	Mar/5	15	75.4	76.33	79.26(-0.02)	78.79(-0.04)	79.12(-0)	79.13	1.8	9	29(-3.9)	50	[-1]	[3]	[10]	-14	-2	UR	0.6	SmallShort?	(-3)	0	16	8	20	-0.2,41	63

36	Mar/5	14	75.4	76.33	79.28(0.11)	78.82(-0.01)	78.75(-0.22)	78.87	1.7	9	33(-6.9)	50	[5]	[-5]	[3]	-35	-206	RG	0.2	Wait	(-2)	-10	7	-0	6	-0.6,30	63
37	Mar/5	13	75.4	76.33	79.19(0.09)	78.83(-0.01)	78.92(0.14)	78.75	1.6	9	40(-4.3)	50	[4]	[12]	[-2]	-43	-113	CR	-0.2	HoldShort	(5)	7	2	-13	-1	-0.5,20	63
38	Mar/5	12	75.4	76.33	79.12(0.09)	78.84(-0.14)	78.81(0.1)	78.72	1.6	9	44(-3.8)	50	[4]	[7]	[7]	-37	-111	UT	-0.1	OpenLong	(5)	5	27	-16	14	-0.4,23	63
39	Mar/5	11	75.4	76.33	79.05(0.07)	78.95(-0.17)	78.73(-0.12)	78.3	1.4	9	48(-3.4)	40	[3]	[-5]	[-18]	-34	-185	DR	-0.4	OpenShort	(3)	-6	-51	1	-18	-0.8,36	63
40	Mar/5	10	75.4	76.33	79(0.14)	79.08(-0.08)	78.82(-0.09)	79.12	1.8	9	51(-4.2)	50	[7]	[-0]	[-11]	-4	-134	DR	0.3	OpenShort	(6)	-4	-37	1	14	0.1,44	63

41	Mar/5	9	75.4	76.33	78.89(0.15)	79.14(-0.08)	78.89(0.2)	79.71	2.1	9	56(-1.3)	50	[7]	[13]	[38]	11	5	UT	0.7	OpenLong?	(9)	9	97	1	20	0.7,43	63
42	Mar/4	15	75.1	75.59	78.77(0.07)	79.21(-0.3)	78.73(-0.17)	78.18	1.7	7	57(-9)	40	[3]	[-11]	[-9]	-36	-177	DR	-0.5	OpenShort?	(3)	-8	-9	-21	-20	-0.5,27	62
43	Mar/4	14	75.1	75.59	78.72(0.08)	79.45(-0.2)	78.86(-0.39)	78.33	1.7	7	66(-2.8)	25	[4]	[-19]	[-15]	-8	-216	DR	-0.4	OpenShort	(5)	-18	-28	-10	-20	-0.3,50	62
44	Mar/4	13	75.1	75.59	78.65(0.09)	79.61(-0.15)	79.17(-0.21)	78.77	2	7	69(-1.8)	15	[4]	[-10]	[-19]	9	-115	DR	-0.3	OpenShort	(5)	-10	-44	-6	-20	0.1,56	62
45	Mar/4	12	75.1	75.59	78.58(0.18)	79.61(0)	79.34(-0.06)	79.47	2.4	7	71(-2.7)	50	[8]	[2]	[8]	26	-74	UT	0.1	OpenLong	(7)	-3	35	-9	-20	0.7,58	62

46	Mar/4	11	75.1	75.59	78.44(0.18)	79.73(0.22)	79.39(-0.36)	78.92	2.1	7	73(-4.2)	50	[8]	[-7]	[-9]	21	-195	DR	-0.3	OpenShort	(7)	-17	5	-13	-20	0.4,61	62
47	Mar/4	10	75.1	75.59	78.3(0.19)	79.55(0.18)	79.68(-0.43)	78.83	2	7	77(-4.8)	15	[9]	[-11]	[-32]	28	-209	DR	-0.6	OpenShort	(8)	-20	-63	-14	-20	0.4,68	62
48	Mar/4	9	75.1	75.59	78.15(0.24)	79.4(0.31)	80.03(-0.02)	79.85	2.6	7	82(-0.7)	50	[11]	[12]	[6]	54	-10	UT	-0.1	OpenLong?	(13)	-1	14	18	-20	1.1,76	62
49	Mar/3	15	74.77	75.21	77.96(0.24)	79.15(0.31)	80.05(-0.09)	79.62	2.6	8	83(-1.7)	50	[11]	[9]	[-0]	59	-38	UT	-0.3	OpenLong?	(12)	-4	-5	20	-20	1.1,81	61
50	Mar/3	14	74.77	75.21	77.77(0.43)	78.91(0.35)	80.12(0.06)	79.71	2.7	8	85(-13.6)	50	[20]	[19]	[-10]	70	-134	CR	-0.3	HoldShort	(13)	3	-41	23	-1	1.2,90	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI