|
|
| ^ STT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 12, 2021 |
|
STT Trading Signals: Hourly Price Forecast and Prediction(State Street Corporation)
One month low (close): $71.9300 One month high (close): $83.8000
STT Daily Change: 0.26% Daily StdDev 2.07% STT EMA_5_Trend: 1.06% 10Minute StdDev: $0.5776
Latest Price : $83.8(0.26%) | Tue. Mar 16, 2021($0.2) Mon. Mar 15, 2021($0.5) Fri. Mar 12, 2021($0.5) Thu. Mar 11, 2021($0.4) Wed. Mar 10, 2021($0.7) Tue. Mar 9, 2021($0.9) Mon. Mar 8, 2021($1.2) Fri. Mar 5, 2021($0.5)
| STT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.06% Daily EMA 20 BBV: 1.7
| | Fri. Mar. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/12 | 11 | 77.5 | 80.52 | 83.71(0.15) | 84.24(0.15) | 84.67(0.13) | 84.6 | 1.9 | | 22 | 22(-1.6) | 50 | [7] | [18] | [-11] | 62 | -4 | CR | -0.1 | HoldShort | | (8) | 6 | -35 | 4 | 2 | 1.1,84 | 74 | Sample size 50 Avg positive next hour return: 0.34%(54%) Avg negative next hour return: -4.56%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 84.24(hourly_sma_10 -0.43%) 83.71(hourly_sma_20 -1.05%) 80.52(daily_ema_10 -4.82%) 77.5(daily_ema_20 -8.39%)
Resistance Levels:
|
| | | 2 | Mar/12 | 10 | 77.5 | 80.52 | 83.58(0.2) | 84.11(0.17) | 84.56(0.22) | 85.21 | 2.1 | | 22 | 23(0.1) | 50 | [10] | [23] | [-0] | 86 | 56 | UT | 0.8 | HoldLong | | (10) | 11 | -15 | 4 | 20 | 1.9,88 | 74 | | 3 | Mar/12 | 9 | 77.5 | 80.52 | 83.41(0.29) | 83.96(0.23) | 84.37(0.31) | 85.47 | 2.2 | | 22 | 23(-1.9) | 50 | [14] | [30] | [40] | 101 | 41 | UT | 1.3 | CloseLong? | | (12) | 15 | 97 | 10 | 20 | 2.4,91 | 74 | | 4 | Mar/11 | 15 | 76.94 | 79.45 | 83.17(0.28) | 83.77(0.06) | 84.11(0.07) | 83.83 | 2 | | 18 | 25(-11.1) | 50 | [14] | [14] | [-11] | 50 | -178 | CR | -0.3 | HoldShort? | | (10) | 3 | -26 | -10 | -7 | 0.7,82 | 76 | | 5 | Mar/11 | 14 | 76.94 | 79.45 | 82.93(0.2) | 83.72(0.08) | 84.05(0.29) | 84.27 | 2.1 | | 18 | 36(-1.1) | 50 | [10] | [23] | [7] | 73 | 36 | UT | 0.2 | OpenLong | | (15) | 14 | 15 | -1 | 20 | 1.1,95 | 76 | | | | |
| 6 | Mar/11 | 13 | 76.94 | 79.45 | 82.76(0.18) | 83.65(0.06) | 83.81(0.16) | 84.01 | 2 | | 18 | 37(-0.6) | 50 | [9] | [17] | [-4] | 70 | 14 | CR | 0.2 | HoldShort | | (10) | 8 | -17 | 2 | 20 | 1,95 | 76 | | 7 | Mar/11 | 12 | 76.94 | 79.45 | 82.61(0.17) | 83.6(0.11) | 83.67(0.14) | 84.3 | 2.1 | | 18 | 38(1) | 50 | [8] | [17] | [7] | 81 | 70 | UT | 0.5 | HoldLong | | (10) | 7 | 9 | 7 | 20 | 1.3,98 | 76 | | 8 | Mar/11 | 11 | 76.94 | 79.45 | 82.47(0.15) | 83.51(0.21) | 83.55(0.15) | 84.15 | 2.1 | | 18 | 37(1.4) | 50 | [7] | [19] | [14] | 77 | 90 | UT | 0.5 | OpenLong | | (9) | 7 | 36 | 2 | 14 | 1.3,94 | 76 | | 9 | Mar/11 | 10 | 76.94 | 79.45 | 82.34(0.13) | 83.34(0.07) | 83.43(0.05) | 83.53 | 1.9 | | 18 | 36(0.4) | 50 | [6] | [11] | [8] | 65 | 26 | UT | 0.1 | OpenLong | | (6) | 2 | 27 | -6 | 0 | 1,90 | 76 | | 10 | Mar/11 | 9 | 76.94 | 79.45 | 82.23(0.13) | 83.28(0.11) | 83.39(-0.13) | 83.07 | 1.8 | | 18 | 35(-0.7) | 50 | [6] | [3] | [-10] | 59 | -58 | CR | -0.3 | HoldShort? | | (5) | -6 | -15 | -7 | -20 | 0.7,91 | 76 | | | | |
| 11 | Mar/10 | 15 | 76.44 | 78.52 | 82.12(0.19) | 83.18(0.16) | 83.5(-0.03) | 83.32 | 2.2 | | 15 | 36(-5) | 50 | [9] | [9] | [-10] | 71 | -43 | CR | -0.1 | HoldShort? | | (8) | -1 | -22 | -3 | -20 | 1,96 | 66 | | 12 | Mar/10 | 14 | 76.44 | 78.52 | 81.96(0.27) | 83.05(0.23) | 83.52(0.06) | 83.7 | 2.3 | | 15 | 41(-2.4) | 50 | [13] | [16] | [4] | 82 | -38 | UT | 0.1 | HoldLong | | (11) | 3 | 11 | -3 | 10 | 1.4,97 | 66 | | 13 | Mar/10 | 13 | 76.44 | 78.52 | 81.74(0.29) | 82.86(0.35) | 83.47(0.27) | 83.52 | 2.3 | | 15 | 43(-2.2) | 50 | [14] | [29] | [2] | 80 | 3 | UT | 0 | HoldLong | | (14) | 13 | 11 | -2 | -18 | 1.3,97 | 66 | | 14 | Mar/10 | 12 | 76.44 | 78.52 | 81.5(0.28) | 82.57(0.51) | 83.25(0.08) | 83.33 | 2.2 | | 15 | 46(-1.8) | 50 | [13] | [23] | [-10] | 81 | -34 | CR | 0.1 | OpenShort | | (14) | 4 | -18 | -3 | -20 | 1.3,98 | 66 | | 15 | Mar/10 | 11 | 76.44 | 78.52 | 81.27(0.3) | 82.15(0.34) | 83.18(0.37) | 83.63 | 2.3 | | 15 | 47(0.1) | 50 | [14] | [34] | [9] | 90 | 87 | UT | 0.3 | HoldLong | | (16) | 18 | 11 | 4 | 20 | 1.6,100 | 66 | | | | |
| 16 | Mar/10 | 10 | 76.44 | 78.52 | 81.03(0.32) | 81.87(0.3) | 82.87(0.36) | 83.44 | 2.2 | | 15 | 47(-0.1) | 50 | [15] | [32] | [5] | 85 | 77 | UT | 0.4 | HoldLong | | (15) | 17 | 0 | -4 | 20 | 1.6,95 | 66 | | 17 | Mar/10 | 9 | 76.44 | 78.52 | 80.77(0.27) | 81.63(0.25) | 82.57(0.39) | 83.43 | 2.2 | | 15 | 47(2.9) | 50 | [13] | [32] | [29] | 90 | 164 | UT | 0.6 | OpenLong? | | (16) | 19 | 61 | 1 | 20 | 1.8,95 | 66 | | 18 | Mar/9 | 15 | 76.03 | 77.83 | 80.56(0.17) | 81.43(0.1) | 82.25(0.44) | 82.41 | 2.4 | | 13 | 44(-5.2) | 50 | [8] | [30] | [-7] | 78 | 173 | CR | 0.1 | OpenShort? | | (10) | 21 | -34 | 0 | 20 | 1.3,95 | 63 | | 19 | Mar/9 | 14 | 76.03 | 77.83 | 80.42(0.3) | 81.35(0.2) | 81.89(0.95) | 82.99 | 2.6 | | 13 | 50(2) | 50 | [14] | [58] | [28] | 98 | 259 | UT | 0.8 | OpenLong | | (10) | 45 | 55 | 14 | 20 | 1.9,100 | 63 | | 20 | Mar/9 | 13 | 76.03 | 77.83 | 80.18(0.23) | 81.19(0.16) | 81.12(0.3) | 82.08 | 2.2 | | 13 | 48(0.6) | 50 | [11] | [25] | [9] | 88 | 90 | UT | 0.7 | HoldLong | | (13) | 14 | 8 | 20 | 20 | 1.5,100 | 63 | | | | |
| 21 | Mar/9 | 12 | 76.03 | 77.83 | 79.99(0.2) | 81.06(0.22) | 80.88(0.24) | 81.95 | 2.2 | | 13 | 47(2.2) | 50 | [10] | [23] | [9] | 78 | 114 | UT | 0.8 | OpenLong | | (12) | 11 | 8 | 25 | 20 | 1.5,90 | 63 | | 22 | Mar/9 | 11 | 76.03 | 77.83 | 79.83(0.14) | 80.88(0.33) | 80.68(0.09) | 81.81 | 2.1 | | 13 | 45(3.2) | 50 | [7] | [18] | [25] | 55 | 136 | UT | 0.9 | OpenLong | | (10) | 4 | 73 | -2 | 12 | 1.6,65 | 63 | | 23 | Mar/9 | 10 | 76.03 | 77.83 | 79.72(0.11) | 80.61(0.21) | 80.61(-0.25) | 80.61 | 1.7 | | 13 | 42(0.2) | 50 | [5] | [-1] | [24] | 28 | -56 | RG | 0 | Wait | | (4) | -12 | 90 | -16 | -20 | 0.8,58 | 63 | | 24 | Mar/9 | 9 | 76.03 | 77.83 | 79.63(0.02) | 80.44(0.05) | 80.81(-0.54) | 79.16 | 1.2 | | 13 | 41(-0.3) | 5 | [1] | [-20] | [-49] | 2 | -210 | DR | -1.5 | OpenShort? | | (1) | -26 | -104 | -31 | -20 | -0.4,62 | 63 | | 25 | Mar/8 | 15 | 75.71 | 77.04 | 79.62(0.07) | 80.4(0.27) | 81.25(0.01) | 80.87 | 2.2 | | 11 | 42(-5.1) | 50 | [3] | [12] | [-6] | 62 | 95 | CR | -0.3 | HoldShort? | | (7) | 1 | -7 | -15 | -13 | 1.1,84 | 60 | | | | |
| 26 | Mar/8 | 14 | 75.71 | 77.04 | 79.57(0.09) | 80.18(0.33) | 81.24(0.2) | 80.98 | 2.3 | | 11 | 47(2) | 45 | [4] | [22] | [-11] | 75 | 141 | CR | -0.2 | HoldShort | | (4) | 9 | -27 | -12 | -1 | 1.3,92 | 60 | | 27 | Mar/8 | 13 | 75.71 | 77.04 | 79.5(0.11) | 79.91(0.29) | 81.08(0.58) | 81.43 | 2.5 | | 11 | 45(4.2) | 50 | [5] | [39] | [2] | 96 | 272 | UT | 0.3 | OpenLong | | (5) | 27 | -12 | 4 | 20 | 1.9,98 | 60 | | 28 | Mar/8 | 12 | 75.71 | 77.04 | 79.41(0.08) | 79.68(0.24) | 80.61(0.69) | 81.63 | 2.5 | | 11 | 41(5) | 50 | [4] | [42] | [18] | 108 | 367 | UT | 1.1 | HoldLong | | (7) | 32 | 18 | 20 | 20 | 2.3,100 | 60 | | 29 | Mar/8 | 11 | 75.71 | 77.04 | 79.35(0.05) | 79.49(0.4) | 80.06(0.65) | 81.34 | 2.4 | | 11 | 36(3.3) | 50 | [2] | [44] | [24] | 110 | 356 | UT | 1.5 | HoldLong | | (3) | 30 | 32 | 41 | 20 | 2.4,100 | 60 | | 30 | Mar/8 | 10 | 75.71 | 77.04 | 79.31(0.05) | 79.18(0.32) | 79.54(0.53) | 80.82 | 2.2 | | 11 | 32(2.9) | 50 | [2] | [36] | [27] | 85 | 267 | UT | 1.7 | OpenLong | | (1) | 25 | 41 | 40 | 20 | 2,85 | 60 | | | | |
| 31 | Mar/8 | 9 | 75.71 | 77.04 | 79.27(0.01) | 78.93(0.18) | 79.12(0.47) | 80.15 | 1.9 | | 11 | 29(0.3) | 50 | [1] | [30] | [32] | 49 | 212 | UT | 1.5 | OpenLong? | | (1) | 22 | 64 | 31 | 20 | 1.3,66 | 60 | | 32 | Mar/5 | 15 | 75.4 | 76.33 | 79.26(-0.02) | 78.79(-0.04) | 79.12(-0) | 79.13 | 1.8 | | 9 | 29(-3.9) | 50 | [-1] | [3] | [10] | -14 | -2 | UR | 0.6 | SmallShort? | | (-3) | 0 | 16 | 8 | 20 | -0.2,41 | 63 | | 33 | Mar/5 | 14 | 75.4 | 76.33 | 79.28(0.11) | 78.82(-0.01) | 78.75(-0.22) | 78.87 | 1.7 | | 9 | 33(-6.9) | 50 | [5] | [-5] | [3] | -35 | -206 | RG | 0.2 | Wait | | (-2) | -10 | 7 | -0 | 6 | -0.6,30 | 63 | | 34 | Mar/5 | 13 | 75.4 | 76.33 | 79.19(0.09) | 78.83(-0.01) | 78.92(0.14) | 78.75 | 1.6 | | 9 | 40(-4.3) | 50 | [4] | [11] | [-2] | -43 | -113 | CR | -0.2 | HoldShort | | (5) | 7 | 2 | -13 | -1 | -0.5,20 | 63 | | 35 | Mar/5 | 12 | 75.4 | 76.33 | 79.12(0.09) | 78.84(-0.14) | 78.81(0.1) | 78.72 | 1.6 | | 9 | 44(-3.8) | 50 | [4] | [7] | [7] | -37 | -111 | UT | -0.1 | OpenLong | | (4) | 5 | 27 | -16 | 14 | -0.4,23 | 63 | | | | |
| 36 | Mar/5 | 11 | 75.4 | 76.33 | 79.05(0.07) | 78.95(-0.17) | 78.73(-0.12) | 78.3 | 1.4 | | 9 | 48(-3.4) | 40 | [3] | [-5] | [-18] | -34 | -185 | DR | -0.4 | OpenShort | | (3) | -6 | -51 | 1 | -18 | -0.8,36 | 63 | | 37 | Mar/5 | 10 | 75.4 | 76.33 | 79(0.14) | 79.08(-0.08) | 78.82(-0.09) | 79.12 | 1.8 | | 9 | 51(-4.2) | 50 | [7] | [-0] | [-11] | -4 | -134 | DR | 0.3 | OpenShort | | (6) | -4 | -36 | 1 | 14 | 0.1,44 | 63 | | 38 | Mar/5 | 9 | 75.4 | 76.33 | 78.89(0.15) | 79.14(-0.08) | 78.89(0.2) | 79.71 | 2.1 | | 9 | 56(-1.3) | 50 | [7] | [13] | [38] | 11 | 5 | UT | 0.7 | OpenLong? | | (9) | 9 | 97 | 1 | 20 | 0.7,43 | 63 | | 39 | Mar/4 | 15 | 75.1 | 75.59 | 78.77(0.07) | 79.21(-0.3) | 78.73(-0.17) | 78.18 | 1.7 | | 7 | 57(-9) | 40 | [3] | [-12] | [-9] | -36 | -178 | DR | -0.5 | OpenShort? | | (3) | -8 | -9 | -21 | -20 | -0.5,27 | 62 | | 40 | Mar/4 | 14 | 75.1 | 75.59 | 78.72(0.08) | 79.45(-0.2) | 78.86(-0.39) | 78.33 | 1.7 | | 7 | 66(-2.8) | 25 | [4] | [-19] | [-15] | -8 | -216 | DR | -0.4 | OpenShort | | (4) | -18 | -28 | -10 | -20 | -0.3,50 | 62 | | | | |
| 41 | Mar/4 | 13 | 75.1 | 75.59 | 78.65(0.09) | 79.61(-0.15) | 79.17(-0.21) | 78.77 | 2 | | 7 | 69(-1.8) | 15 | [4] | [-10] | [-19] | 9 | -116 | DR | -0.3 | OpenShort | | (5) | -10 | -43 | -6 | -20 | 0.1,56 | 62 | | 42 | Mar/4 | 12 | 75.1 | 75.59 | 78.58(0.18) | 79.61(0) | 79.34(-0.06) | 79.47 | 2.4 | | 7 | 71(-2.7) | 50 | [8] | [2] | [8] | 26 | -75 | UT | 0.1 | OpenLong | | (7) | -3 | 34 | -9 | -20 | 0.7,58 | 62 | | 43 | Mar/4 | 11 | 75.1 | 75.59 | 78.44(0.18) | 79.73(0.22) | 79.39(-0.36) | 78.92 | 2.1 | | 7 | 73(-4.2) | 50 | [8] | [-7] | [-9] | 21 | -196 | DR | -0.3 | OpenShort | | (7) | -17 | 5 | -13 | -20 | 0.4,61 | 62 | | 44 | Mar/4 | 10 | 75.1 | 75.59 | 78.3(0.19) | 79.55(0.18) | 79.68(-0.43) | 78.83 | 2 | | 7 | 77(-4.8) | 15 | [9] | [-11] | [-32] | 28 | -210 | DR | -0.6 | OpenShort | | (8) | -20 | -63 | -14 | -20 | 0.4,68 | 62 | | 45 | Mar/4 | 9 | 75.1 | 75.59 | 78.15(0.24) | 79.4(0.31) | 80.03(-0.02) | 79.85 | 2.6 | | 7 | 82(-0.7) | 50 | [11] | [12] | [1] | 54 | -11 | UT | -0.1 | OpenLong? | | (13) | -1 | 14 | -11 | -20 | 1.1,76 | 62 | | | | |
| 46 | Mar/3 | 15 | 74.77 | 75.21 | 77.96(0.24) | 79.15(0.31) | 80.05(-0.09) | 79.62 | 2.6 | | 8 | 83(-1.7) | 50 | [11] | [9] | [-6] | 59 | -40 | CR | -0.3 | HoldShort? | | (12) | -4 | -5 | -12 | -20 | 1.1,81 | 61 | | 47 | Mar/3 | 14 | 74.77 | 75.21 | 77.77(0.43) | 78.91(0.35) | 80.12(0.06) | 79.71 | 2.7 | | 8 | 85(-13.6) | 50 | [20] | [19] | [-15] | 70 | -136 | CR | -0.3 | HoldShort | | (13) | 3 | -40 | -7 | -1 | 1.2,90 | 61 | | 48 | Mar/3 | 13 | 74.77 | 75.21 | 77.43(0.48) | 78.64(0.38) | 80.07(0.81) | 80.37 | 3 | | 8 | 98(-6.9) | 50 | [22] | [55] | [6] | 88 | 122 | UT | 0.2 | HoldLong | | (25) | 37 | -13 | 29 | 20 | 1.6,98 | 61 | | 49 | Mar/3 | 12 | 74.77 | 75.21 | 77.06(0.49) | 78.34(0.45) | 79.43(0.82) | 80.58 | 3.2 | | 8 | 105(-0.5) | 50 | [23] | [57] | [27] | 95 | 194 | UT | 0.6 | HoldLong | | (26) | 38 | 39 | 32 | 20 | 1.8,100 | 61 | | 50 | Mar/3 | 11 | 74.77 | 75.21 | 76.68(0.42) | 77.99(0.37) | 78.78(0.66) | 79.95 | 2.8 | | 8 | 106(2) | 50 | [19] | [47] | [11] | 92 | 192 | UT | 0.6 | OpenLong | | (24) | 30 | -4 | 31 | 20 | 1.7,99 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|