|
|
| ^ SRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 12, 2021 |
|
SRE Trading Signals: Hourly Price Forecast and Prediction(Sempra Energy)
One month low (close): $115.9800 One month high (close): $128.7500
SRE Daily Change: 1.45% Daily StdDev 1.59% SRE EMA_5_Trend: 1.55% 10Minute StdDev: $1.0204
Latest Price : $128.75(1.45%) | Tue. Mar 16, 2021($0.5) Mon. Mar 15, 2021($1.7) Fri. Mar 12, 2021($0.5) Thu. Mar 11, 2021($0.8) Wed. Mar 10, 2021($1.2) Tue. Mar 9, 2021($0.9) Mon. Mar 8, 2021($2.1) Fri. Mar 5, 2021($0.8)
| SRE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.55% Daily EMA 20 BBV: 1.8
| | Fri. Mar. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/12 | 13 | 122.16 | 121.93 | 126.79(0.18) | 127.77(0.07) | 127.68(0.13) | 128.05 | 1.6 | | 4 | 35(-4.4) | 50 | [11] | [19] | [6] | 59 | -40 | UT | 0.3 | OpenLong | | (14) | 8 | 17 | 4 | 2 | 1,84 | 60 | Sample size 50 Avg positive next hour return: 0.63%(52%) Avg negative next hour return: -0.33%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 127.77(hourly_sma_10 -0.22%) 126.79(hourly_sma_20 -0.98%) 122.16(daily_ema_20 -4.6%) 121.93(daily_ema_10 -4.78%)
Resistance Levels:
|
| | | 2 | Mar/12 | 12 | 122.16 | 121.93 | 126.56(0.15) | 127.68(0.07) | 127.52(-0.01) | 127.73 | 1.5 | | 4 | 40(-2) | 50 | [9] | [9] | [-3] | 47 | -55 | CR | 0.1 | HoldShort | | (12) | -1 | -7 | -1 | -10 | 0.8,77 | 60 | | 3 | Mar/12 | 11 | 122.16 | 121.93 | 126.37(0.14) | 127.59(0.12) | 127.54(-0.06) | 127.86 | 1.5 | | 4 | 42(-0.8) | 50 | [9] | [8] | [5] | 52 | -28 | UT | 0.2 | OpenLong | | (11) | -4 | 18 | -2 | -13 | 1,77 | 60 | | 4 | Mar/12 | 10 | 122.16 | 121.93 | 126.19(0.14) | 127.44(0.08) | 127.62(-0.08) | 127.52 | 1.5 | | 4 | 42(-1.2) | 50 | [9] | [5] | [2] | 47 | -43 | UT | -0.1 | OpenLong | | (9) | -5 | 13 | -11 | -9 | 0.9,74 | 60 | | 5 | Mar/12 | 9 | 122.16 | 121.93 | 126.01(0.12) | 127.33(0.06) | 127.72(-0.1) | 127.26 | 1.4 | | 4 | 44(-0.4) | 45 | [8] | [3] | [-3] | 49 | -37 | CR | -0.3 | HoldShort? | | (9) | -6 | 1 | -15 | -16 | 0.8,79 | 60 | | | | |
| 6 | Mar/11 | 15 | 121.95 | 120.62 | 125.86(0.14) | 127.26(0.1) | 127.72(0) | 127.23 | 1.5 | | -2 | 44(-3.7) | 10 | [9] | [9] | [-14] | 58 | -23 | CR | -0.4 | HoldShort? | | (9) | 0 | -31 | -12 | -20 | 0.8,88 | 52 | | 7 | Mar/11 | 14 | 121.95 | 120.62 | 125.68(0.18) | 127.14(0.16) | 127.85(0.16) | 127.83 | 1.7 | | -2 | 48(-0.1) | 25 | [11] | [21] | [-8] | 80 | 37 | CR | -0 | OpenShort | | (12) | 10 | -21 | -7 | 2 | 1.3,97 | 52 | | 8 | Mar/11 | 13 | 121.95 | 120.62 | 125.46(0.2) | 126.94(0.23) | 127.64(0.3) | 128.24 | 1.8 | | -2 | 48(2.1) | 50 | [13] | [33] | [5] | 93 | 101 | UT | 0.4 | OpenLong | | (14) | 19 | 11 | 0 | 20 | 1.7,100 | 52 | | 9 | Mar/11 | 12 | 121.95 | 120.62 | 125.22(0.2) | 126.65(0.28) | 127.26(0.24) | 128.04 | 1.8 | | -2 | 46(2.5) | 50 | [13] | [31] | [4] | 95 | 97 | UT | 0.5 | OpenLong | | (13) | 15 | 6 | 2 | 19 | 1.8,100 | 52 | | 10 | Mar/11 | 11 | 121.95 | 120.62 | 124.98(0.23) | 126.3(0.38) | 126.95(0.23) | 127.92 | 1.7 | | -2 | 43(1.7) | 50 | [15] | [34] | [14] | 100 | 75 | UT | 0.6 | HoldLong | | (13) | 15 | 36 | 6 | 12 | 2,100 | 52 | | | | |
| 11 | Mar/11 | 10 | 121.95 | 120.62 | 124.7(0.23) | 125.82(0.31) | 126.66(0.18) | 127.22 | 1.5 | | -2 | 41(-1) | 50 | [15] | [28] | [9] | 93 | 23 | UT | 0.4 | HoldLong | | (13) | 11 | 23 | 1 | 13 | 1.8,98 | 52 | | 12 | Mar/11 | 9 | 121.95 | 120.62 | 124.41(0.24) | 125.43(0.22) | 126.43(0.15) | 126.78 | 1.4 | | -2 | 42(-2.8) | 50 | [15] | [24] | [10] | 88 | -3 | UT | 0.2 | HoldLong? | | (15) | 9 | 24 | -1 | 20 | 1.6,98 | 52 | | 13 | Mar/10 | 15 | 121.9 | 119.77 | 124.11(0.25) | 125.16(0.17) | 126.24(0.16) | 126.33 | 1.3 | | -5 | 45(-4.3) | 25 | [16] | [22] | [-1] | 83 | -19 | CR | 0.1 | OpenShort? | | (15) | 10 | -9 | -2 | 20 | 1.4,98 | 52 | | 14 | Mar/10 | 14 | 121.9 | 119.77 | 123.8(0.29) | 124.95(0.21) | 126.04(0.31) | 126.5 | 1.3 | | -5 | 50(-4.3) | 40 | [18] | [33] | [4] | 90 | 19 | UT | 0.3 | HoldLong | | (18) | 20 | 1 | 1 | 20 | 1.6,100 | 52 | | 15 | Mar/10 | 13 | 121.9 | 119.77 | 123.44(0.31) | 124.69(0.18) | 125.65(0.54) | 126.48 | 1.3 | | -5 | 54(-3.6) | 50 | [20] | [47] | [13] | 90 | 84 | UT | 0.4 | HoldLong | | (21) | 34 | 23 | 4 | 20 | 1.6,100 | 52 | | | | |
| 16 | Mar/10 | 12 | 121.9 | 119.77 | 123.05(0.3) | 124.47(0.19) | 124.98(0.43) | 126.04 | 1.2 | | -5 | 57(-3.2) | 50 | [19] | [40] | [9] | 88 | 56 | UT | 0.5 | HoldLong | | (21) | 27 | 11 | 7 | 20 | 1.5,100 | 52 | | 17 | Mar/10 | 11 | 121.9 | 119.77 | 122.68(0.32) | 124.23(0.21) | 124.44(0.29) | 125.84 | 1.1 | | -5 | 61(-2.7) | 50 | [20] | [32] | [15] | 88 | 24 | UT | 0.7 | HoldLong | | (21) | 18 | 27 | 13 | 20 | 1.5,100 | 52 | | 18 | Mar/10 | 10 | 121.9 | 119.77 | 122.29(0.3) | 123.97(0.15) | 124.08(0.18) | 125.32 | 1 | | -5 | 63(-2) | 50 | [19] | [23] | [18] | 77 | 7 | UT | 0.6 | HoldLong | | (21) | 11 | 39 | 5 | 20 | 1.4,92 | 52 | | 19 | Mar/10 | 9 | 121.9 | 119.77 | 121.93(0.28) | 123.78(0.1) | 123.86(0.11) | 124.58 | 0.8 | | -5 | 65(-2.2) | 50 | [18] | [17] | [28] | 66 | -20 | UT | 0.3 | OpenLong? | | (19) | 7 | 79 | -3 | 20 | 1.2,86 | 52 | | 20 | Mar/9 | 15 | 121.8 | 119.27 | 121.59(0.24) | 123.65(0.06) | 123.72(-0.19) | 123.1 | 0.4 | | -9 | 68(-5.6) | -25 | [15] | [-6] | [-10] | 49 | -153 | DR | -0.3 | OpenShort? | | (15) | -12 | -15 | -11 | -20 | 0.6,84 | 45 | | | | |
| 21 | Mar/9 | 14 | 121.8 | 119.27 | 121.3(0.26) | 123.58(0.15) | 123.96(-0.05) | 123.37 | 0.5 | | -9 | 73(-3.5) | -35 | [17] | [6] | [-16] | 62 | -94 | CR | -0.2 | HoldShort | | (17) | -3 | -36 | -7 | -20 | 0.8,92 | 45 | | 22 | Mar/9 | 13 | 121.8 | 119.27 | 120.98(0.27) | 123.4(0.27) | 124.02(0.13) | 124.05 | 0.7 | | -9 | 77(-0.1) | -5 | [17] | [22] | [-5] | 76 | 21 | CR | 0 | OpenShort | | (21) | 8 | -7 | -5 | -18 | 1.2,96 | 45 | | 23 | Mar/9 | 12 | 121.8 | 119.27 | 120.66(0.27) | 123.07(0.34) | 123.86(0.12) | 124.19 | 0.7 | | -9 | 77(1.5) | 15 | [17] | [23] | [4] | 82 | 58 | UT | 0.1 | OpenLong | | (19) | 8 | 15 | -3 | -7 | 1.4,97 | 45 | | 24 | Mar/9 | 11 | 121.8 | 119.27 | 120.33(0.21) | 122.66(0.38) | 123.71(0.11) | 123.91 | 0.6 | | -9 | 75(3.5) | -10 | [14] | [23] | [-8] | 83 | 123 | CR | 0.1 | OpenShort | | (18) | 7 | -21 | -4 | -6 | 1.4,98 | 45 | | 25 | Mar/9 | 10 | 121.8 | 119.27 | 120.07(0.21) | 122.19(0.45) | 123.58(0.31) | 124.29 | 0.7 | | -9 | 72(5.7) | 30 | [14] | [38] | [12] | 92 | 222 | UT | 0.3 | OpenLong | | (16) | 20 | 32 | -4 | 20 | 1.7,99 | 45 | | | | |
| 26 | Mar/9 | 9 | 121.8 | 119.27 | 119.82(0.17) | 121.64(0.43) | 123.2(0.35) | 123.69 | 0.6 | | -9 | 66(5.4) | 30 | [11] | [39] | [10] | 92 | 240 | UT | 0.2 | OpenLong? | | (13) | 22 | 25 | -6 | 20 | 1.7,99 | 45 | | 27 | Mar/8 | 15 | 121.84 | 119.18 | 119.61(0.21) | 121.12(0.43) | 122.77(0.4) | 123.23 | 0.4 | | -10 | 61(5.2) | 15 | [14] | [43] | [-2] | 94 | 193 | CR | 0.2 | OpenShort? | | (11) | 26 | -11 | -6 | 20 | 1.8,99 | 43 | | 28 | Mar/8 | 14 | 121.84 | 119.18 | 119.36(0.27) | 120.61(0.45) | 122.28(0.56) | 123.44 | 0.5 | | -10 | 55(5.2) | 25 | [17] | [55] | [8] | 103 | 215 | UT | 0.6 | HoldLong | | (16) | 36 | 10 | -2 | 20 | 2.1,100 | 43 | | 29 | Mar/8 | 13 | 121.84 | 119.18 | 119.04(0.28) | 120.07(0.45) | 121.6(0.66) | 123.25 | 0.4 | | -10 | 50(6.7) | 25 | [18] | [61] | [23] | 110 | 240 | UT | 1 | HoldLong | | (19) | 42 | 46 | 3 | 20 | 2.4,100 | 43 | | 30 | Mar/8 | 12 | 121.84 | 119.18 | 118.71(0.25) | 119.53(0.43) | 120.8(0.6) | 122.39 | 0.2 | | -10 | 44(5.3) | 25 | [16] | [56] | [23] | 113 | 213 | UT | 1.1 | HoldLong | | (16) | 39 | 47 | 9 | 20 | 2.5,100 | 43 | | | | |
| 31 | Mar/8 | 11 | 121.84 | 119.18 | 118.42(0.23) | 119.02(0.38) | 120.08(0.5) | 121.53 | -0.1 | | -10 | 38(3.6) | 25 | [15] | [48] | [22] | 110 | 159 | UT | 1.1 | HoldLong | | (15) | 32 | 42 | 17 | 20 | 2.4,100 | 43 | | 32 | Mar/8 | 10 | 121.84 | 119.18 | 118.15(0.22) | 118.57(0.27) | 119.48(0.46) | 120.77 | -0.3 | | -10 | 35(0.8) | 25 | [14] | [42] | [22] | 101 | 119 | UT | 1.1 | CloseLong | | (13) | 30 | 39 | 20 | 20 | 2.2,96 | 43 | | 33 | Mar/8 | 9 | 121.84 | 119.18 | 117.89(0.22) | 118.25(0.21) | 118.94(0.34) | 120.06 | -0.5 | | -10 | 34(-1.3) | 25 | [14] | [32] | [23] | 85 | 49 | UT | 1 | HoldLong? | | (13) | 22 | 44 | 17 | 20 | 1.9,87 | 43 | | 34 | Mar/5 | 15 | 121.98 | 119.08 | 117.64(0.15) | 118.01(0.05) | 118.54(0.23) | 119.26 | -0.8 | | -15 | 35(1.2) | 25 | [10] | [16] | [15] | 59 | 51 | UT | 0.6 | OpenLong? | | (13) | 15 | 26 | 10 | 20 | 1.3,76 | 33 | | 35 | Mar/5 | 14 | 121.98 | 119.08 | 117.46(0.07) | 117.96(-0.03) | 118.26(0.25) | 118.79 | -0.9 | | -15 | 34(1) | -10 | [5] | [14] | [11] | 42 | 102 | RG | 0.4 | Wait | | (9) | 17 | 16 | 6 | 20 | 1.1,64 | 33 | | | | |
| 36 | Mar/5 | 13 | 121.98 | 119.08 | 117.38(0.05) | 118(-0.09) | 117.96(0.25) | 118.5 | -1 | | -15 | 33(0.8) | -10 | [3] | [12] | [13] | 35 | 112 | RG | 0.5 | Wait | | (4) | 17 | 24 | 6 | 20 | 1,60 | 33 | | 37 | Mar/5 | 12 | 121.98 | 119.08 | 117.32(0.03) | 118.1(-0.01) | 117.67(0.09) | 118.08 | -1.1 | | -15 | 32(0.4) | -45 | [2] | [4] | [2] | 28 | 52 | RG | 0.4 | Wait | | (2) | 6 | 1 | 8 | 4 | 0.7,60 | 33 | | 38 | Mar/5 | 11 | 121.98 | 119.08 | 117.28(0.02) | 118.11(0.09) | 117.56(0.08) | 118.07 | -1.1 | | -15 | 32(0.4) | -45 | [1] | [6] | [3] | 24 | 72 | RG | 0.5 | Wait | | (2) | 5 | 11 | 9 | -20 | 0.7,56 | 33 | | 39 | Mar/5 | 10 | 121.98 | 119.08 | 117.25(0.02) | 118(0.09) | 117.47(-0.15) | 117.88 | -1.2 | | -15 | 31(0.2) | -45 | [1] | [-9] | [9] | 16 | -7 | RG | 0.4 | Wait | | (1) | -10 | 33 | -2 | -20 | 0.6,51 | 33 | | 40 | Mar/5 | 9 | 121.98 | 119.08 | 117.25(0) | 117.89(0.07) | 117.65(-0.32) | 117.29 | -1.3 | | -15 | 31(0) | -50 | [0] | [-22] | [-1] | 3 | -72 | DR | -0.3 | OpenShort? | | (0) | -22 | 16 | -11 | -20 | 0.1,50 | 33 | | | | |
| 41 | Mar/4 | 15 | 122.32 | 119.57 | 117.23(-0.01) | 117.81(0.07) | 118.03(-0.43) | 117.01 | -1.5 | | -16 | 31(0.2) | -50 | [-1] | [-30] | [-19] | -3 | -118 | DT | -0.9 | OpenShort? | | (-1) | -29 | -30 | -25 | -20 | -0.2,52 | 21 | | 42 | Mar/4 | 14 | 122.32 | 119.57 | 117.24(-0.04) | 117.73(0.17) | 118.54(-0.1) | 117.55 | -1.3 | | -16 | 31(-0.8) | -50 | [-3] | [-5] | [-8] | 23 | 45 | DT | -0.9 | OpenShort | | (1) | -7 | -4 | -21 | -20 | 0.3,65 | 21 | | 43 | Mar/4 | 13 | 122.32 | 119.57 | 117.29(-0.05) | 117.53(0.22) | 118.66(0.11) | 117.62 | -1.3 | | -16 | 32(-1.6) | -50 | [-3] | [10] | [-27] | 35 | 110 | RG | -0.9 | SmallLong | | (-3) | 7 | -65 | -15 | -20 | 0.3,77 | 21 | | 44 | Mar/4 | 12 | 122.32 | 119.57 | 117.29(-0) | 117.27(0.26) | 118.53(0.34) | 118.78 | -1 | | -16 | 33(0) | -45 | [0] | [28] | [-3] | 72 | 208 | CR | 0.2 | HoldShort | | (-1) | 23 | -23 | 12 | 20 | 1.2,92 | 21 | | 45 | Mar/4 | 11 | 122.32 | 119.57 | 117.29(-0) | 116.97(0.18) | 118.13(0.46) | 119.19 | -0.9 | | -16 | 33(-0.1) | -25 | [0] | [34] | [6] | 85 | 278 | UR | 0.9 | SmallShort | | (1) | 31 | -20 | 30 | 20 | 1.5,97 | 21 | | | | |
| 46 | Mar/4 | 10 | 122.32 | 119.57 | 117.36(0.01) | 116.76(0.19) | 117.59(0.57) | 119.55 | -0.8 | | -16 | 33(0.6) | -20 | [1] | [42] | [42] | 81 | 324 | RG | 1.6 | SmallShort | | (1) | 39 | 78 | 35 | 20 | 1.8,86 | 21 | | 47 | Mar/4 | 9 | 122.32 | 119.57 | 117.34(-0.02) | 116.54(0.07) | 116.92(0.45) | 118.15 | -1.2 | | -16 | 33(-0.4) | -20 | [-1] | [29] | [33] | 35 | 206 | UR | 1 | SmallShort? | | (-3) | 30 | 66 | 27 | 20 | 0.7,67 | 21 | | 48 | Mar/3 | 15 | 122.67 | 120.28 | 117.36(-0.04) | 116.46(-0.04) | 116.39(0.33) | 116.98 | -1.7 | | -15 | 33(-2.3) | -45 | [-3] | [16] | [6] | -5 | 95 | UR | 0.5 | SmallShort? | | (-5) | 22 | 10 | -2 | 20 | -0.3,53 | 20 | | 49 | Mar/3 | 14 | 122.67 | 120.28 | 117.41(0.01) | 116.5(-0.05) | 116.01(0.17) | 116.8 | -1.8 | | -15 | 36(-0.1) | -20 | [1] | [6] | [7] | -25 | -18 | RG | 0.7 | Wait | | (-3) | 11 | 19 | -8 | 20 | -0.5,38 | 20 | | 50 | Mar/3 | 13 | 122.67 | 120.28 | 117.4(-0.02) | 116.56(-0.07) | 115.81(-0.11) | 116.46 | -1.9 | | -15 | 36(0.4) | -50 | [-1] | [-14] | [3] | -45 | -88 | DP | 0.5 | OpenShort | | (-1) | -7 | 15 | -15 | 7 | -0.8,25 | 20 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|