CGC Trading Signals: Hourly Price Prediction

^ CGC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 12, 2021

CGC Trading Signals: Hourly Price Forecast and Prediction

(Canopy Growth Corporation)

One month low (close): $31.0000 One month high (close): $42.0400

CGC Daily Change: -0.31% Daily StdDev 5.33% CGC EMA_5_Trend: 1.86% 10Minute StdDev: $0.7475

Latest Price : $34.11(-0.31%)

Tue. Mar 16, 2021($0.8) Mon. Mar 15, 2021($0.8) Fri. Mar 12, 2021($0.4) Thu. Mar 11, 2021($0.7) Wed. Mar 10, 2021($0.5) Tue. Mar 9, 2021($0.8) Mon. Mar 8, 2021($0.9) Fri. Mar 5, 2021($0.8)

CGC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.86% Daily EMA 20 BBV: -0.3

Sample size 50 Avg positive next hour return: 0.53%(54%) Avg negative next hour return: -1.14%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 12, 2021
1	Mar/12	15	34.91	32.97	33.14(0.05)	33.7(0.26)	33.9(0.53)	34.08	-0.3	-10	23(0.9)	-40	[1]	[13]	[3]	78	363	RG	0.3	Wait?	(4)	10	-3	12	20	1.3,95	41
Daily Trend: % Up Forces: Down Forces: Support Levels: 33.7(hourly_sma_10 -1.12%) 33.14(hourly_sma_20 -2.76%) 32.97(weak_daily_ema_10 -3.26%) Resistance Levels: 34.91(daily_ema_20 2.44%)

2	Mar/12	14	34.91	32.97	33.12(0.13)	33.61(0.24)	33.72(0.61)	34.13	-0.2	-10	22(1.2)	-25	[2]	[14]	[7]	78	326	RG	0.6	Wait	(2)	11	3	15	20	1.5,90	41
3	Mar/12	13	34.91	32.97	33.08(0.16)	33.53(0.38)	33.52(-0.06)	34.07	-0.3	-10	21(1.3)	-20	[3]	[3]	[13]	69	128	RG	0.9	SmallShort	(3)	-1	23	13	20	1.5,81	41
4	Mar/12	12	34.91	32.97	33.03(0.07)	33.4(0.22)	33.54(-0.17)	33.66	-0.4	-10	19(0.5)	-50	[1]	[-1]	[3]	42	81	RG	0.2	Wait	(2)	-3	6	1	9	1,67	41
5	Mar/12	11	34.91	32.97	33.01(0.08)	33.33(0.47)	33.6(0.27)	33.55	-0.4	-10	19(0.3)	-35	[2]	[10]	[-1]	32	150	CR	-0.1	HoldShort	(1)	5	20	-19	-20	0.9,59	41

6	Mar/12	10	34.91	32.97	32.98(0.03)	33.17(0.34)	33.51(0.01)	33.2	-0.5	-10	18(-0.1)	-50	[1]	[4]	[-6]	29	39	CR	-0.5	HoldShort	(1)	0	5	-14	-20	0.4,69	41
7	Mar/12	9	34.91	32.97	32.97(0.09)	33.06(0.35)	33.51(-0.1)	33.11	-0.6	-10	19(-0.9)	-50	[2]	[2]	[-24]	39	-75	CR	-0.7	HoldShort?	(1)	-2	-60	1	-20	0.2,84	41
8	Mar/11	15	35.23	32.83	32.94(0.32)	32.94(0.62)	33.54(0.82)	34.18	-0.3	-16	19(-0.4)	20	[6]	[22]	[16]	89	265	UT	1.1	HoldLong?	(5)	15	13	18	20	2,89	38
9	Mar/11	14	35.23	32.83	32.84(0.47)	32.74(0.42)	33.27(0.64)	33.95	-0.4	-16	20(-0.2)	30	[9]	[17]	[33]	72	43	UT	1	OpenLong	(6)	12	49	11	20	1.7,79	38
10	Mar/11	13	35.23	32.83	32.69(0.28)	32.6(0.04)	33.06(0.67)	33.11	-0.6	-16	20(-1)	0	[5]	[13]	[7]	37	21	RG	0.1	Wait	(7)	13	-4	9	20	0.6,72	38

11	Mar/11	12	35.23	32.83	32.6(0.26)	32.59(-0.14)	32.84(0.71)	33.18	-0.6	-16	21(-0.3)	5	[5]	[12]	[12]	36	102	RG	0.5	Wait	(6)	13	-7	8	20	0.8,66	38
12	Mar/11	11	35.23	32.83	32.51(0.24)	32.63(0.03)	32.61(0.83)	33.3	-0.6	-16	21(0.4)	10	[5]	[16]	[24]	39	204	RG	1	SmallShort	(5)	15	29	24	20	1.1,61	38
13	Mar/11	10	35.23	32.83	32.43(0.14)	32.62(-0.09)	32.34(0.41)	32.81	-0.7	-16	21(-0.1)	-20	[3]	[6]	[5]	11	83	RG	0.7	Wait	(4)	8	-5	10	20	0.5,48	38
14	Mar/11	9	35.23	32.83	32.39(0.19)	32.65(-0.1)	32.21(0.19)	32.9	-0.7	-16	21(-0.9)	15	[4]	[2]	[25]	12	24	UT	1	OpenLong?	(4)	4	53	8	20	0.7,44	38
15	Mar/10	15	36.03	32.7	32.33(0.13)	32.68(-0.35)	32.15(-0.56)	32.02	-0.8	-21	22(5.9)	-50	[2]	[-16]	[-8]	-34	-361	DR	-0.2	OpenShort?	(1)	-10	-1	-14	-20	-0.4,26	39

16	Mar/10	14	36.03	32.7	32.29(0.16)	32.79(-0.28)	32.33(-1.01)	32.03	-0.8	-21	16(-1.3)	-50	[3]	[-24]	[-11]	-18	-481	DR	-0.4	OpenShort	(3)	-19	4	-20	-20	-0.3,40	39
17	Mar/10	13	36.03	32.7	32.24(0.2)	32.88(-0.18)	32.66(-0.73)	31.97	-0.8	-21	17(-1.3)	-50	[4]	[-17]	[-20]	-11	-450	DR	-0.8	OpenShort	(3)	-14	-10	-24	-20	-0.3,47	39
18	Mar/10	12	36.03	32.7	32.18(0.25)	32.94(0.02)	32.9(-0.58)	32.13	-0.8	-21	19(-2.6)	-50	[5]	[-12]	[-27]	7	-405	DR	-0.8	OpenShort	(4)	-11	-28	-26	-20	-0.1,59	39
19	Mar/10	11	36.03	32.7	32.1(0.45)	32.93(0.49)	33.09(-0.38)	32.61	-0.7	-21	21(-3.6)	-45	[8]	[-3]	[-22]	41	-371	DR	-0.5	OpenShort	(7)	-7	-19	-13	-20	0.5,78	39
20	Mar/10	10	36.03	32.7	31.96(0.64)	32.77(0.48)	33.22(-0.11)	32.93	-0.6	-21	25(-1)	-40	[12]	[2]	[-20]	60	-351	CR	-0.2	HoldShort	(10)	-2	-42	-8	-20	0.8,90	39

21	Mar/10	9	36.03	32.7	31.76(0.64)	32.61(0.67)	33.26(0.48)	33.67	-0.5	-21	26(1.6)	35	[12]	[15]	[16]	85	90	UT	0.3	OpenLong?	(15)	9	30	-3	20	1.5,97	39
22	Mar/9	15	36.84	33.04	31.56(0.34)	32.39(0.45)	33.1(0.36)	33.16	-0.7	-20	24(3.6)	-10	[6]	[11]	[5]	80	265	RG	0.1	Wait?	(11)	7	4	-6	20	1.3,97	33
23	Mar/9	14	36.84	33.04	31.45(0.33)	32.24(0.37)	32.98(0.61)	33.09	-0.7	-20	21(1.1)	-10	[6]	[15]	[3]	83	348	RG	0.1	Wait	(7)	12	-9	-6	20	1.4,98	33
24	Mar/9	13	36.84	33.04	31.35(0.39)	32.12(0.45)	32.78(1.41)	33.24	-0.7	-20	20(1.4)	25	[7]	[31]	[15]	93	564	UT	0.4	OpenLong	(7)	27	6	3	20	1.7,100	33
25	Mar/9	12	36.84	33.04	31.23(0.41)	31.98(0.62)	32.32(1.1)	33.13	-0.7	-20	18(1.7)	25	[8]	[27]	[15]	98	480	UT	0.8	OpenLong	(8)	21	13	10	20	1.9,100	33

26	Mar/9	11	36.84	33.04	31.1(0.19)	31.78(0.59)	31.97(0.9)	32.9	-0.7	-20	16(1.3)	5	[4]	[22]	[20]	100	611	RG	1	SmallShort	(8)	17	20	23	20	2,100	33
27	Mar/9	10	36.84	33.04	31.04(0.11)	31.59(0.56)	31.69(0.58)	32.56	-0.8	-20	15(1.1)	-5	[2]	[15]	[19]	85	521	RG	1	SmallShort	(3)	11	29	13	20	1.8,90	33
28	Mar/9	9	36.84	33.04	31.01(0.11)	31.41(0.47)	31.51(0.15)	32.08	-0.9	-20	14(-1)	-0	[2]	[6]	[28]	69	277	RG	0.7	Wait?	(1)	3	69	6	20	1.4,84	33
29	Mar/8	15	37.36	33.24	30.98(-0.28)	31.26(0.38)	31.46(-0.53)	30.97	-1.1	-23	15(-2)	-50	[-5]	[-11]	[-20]	30	146	DT	-0.6	OpenShort?	(-2)	-10	-23	-8	-20	-0,80	24
30	Mar/8	14	37.36	33.24	31.07(-0.3)	31.14(0.78)	31.63(0.1)	31.35	-1.1	-23	17(-1.8)	-50	[-6]	[4]	[-12]	45	408	RG	-0.3	Wait	(-4)	2	-8	-0	-20	0.3,87	24

31	Mar/8	13	37.36	33.24	31.16(-0.3)	30.9(0.58)	31.6(0.31)	31.49	-1	-23	19(-2.2)	-50	[-6]	[6]	[-2]	51	480	RG	-0.1	Wait	(-6)	6	-10	9	3	0.3,93	24
32	Mar/8	12	37.36	33.24	31.25(-0.34)	30.72(0.18)	31.5(0.58)	31.66	-1	-23	21(-2.1)	-50	[-6]	[8]	[14]	55	604	UR	0.1	SmallShort	(-5)	11	-12	19	20	0.3,97	24
33	Mar/8	11	37.36	33.24	31.36(-0.32)	30.66(0.29)	31.32(0.83)	31.86	-1	-23	23(-2.5)	-40	[-6]	[13]	[20]	46	676	UR	0.4	SmallShort	(-6)	16	4	21	20	0.4,86	24
34	Mar/8	10	37.36	33.24	31.46(-0.41)	30.57(0.31)	31.06(1.33)	31.79	-1	-23	26(-2)	-40	[-8]	[22]	[33]	23	829	UR	0.5	SmallShort	(-7)	25	36	20	20	0.2,68	24
35	Mar/8	9	37.36	33.24	31.59(-0.49)	30.48(0.18)	30.65(1.5)	31.2	-1.1	-23	28(-2.1)	-50	[-9]	[24]	[17]	-3	729	UR	0.4	SmallShort?	(-10)	28	12	16	20	-0.3,55	24

36	Mar/5	15	37.97	33.83	31.75(-0.56)	30.42(-0.22)	30.2(0.86)	31	-1.3	-23	30(-2.9)	-50	[-11]	[7]	[23]	-17	520	UR	0.5	SmallShort?	(-11)	16	16	20	20	-0.4,43	31
37	Mar/5	14	37.97	33.83	31.93(-0.69)	30.49(-0.35)	29.94(-0.23)	30.74	-1.3	-23	33(-1.5)	-50	[-13]	[-15]	[17]	-37	255	DP	0.4	OpenShort	(-12)	-4	10	19	20	-0.7,31	31
38	Mar/5	13	37.97	33.83	32.15(-0.71)	30.6(-0.29)	30.01(-0.24)	30.58	-1.3	-23	34(-1.2)	-50	[-14]	[-15]	[25]	-52	156	DP	0.3	OpenShort	(-15)	-5	54	12	20	-0.8,18	31
39	Mar/5	12	37.97	33.83	32.38(-0.87)	30.69(-0.97)	30.08(-0.73)	29.75	-1.5	-23	35(-0.2)	-50	[-17]	[-31]	[17]	-77	-133	DP	-0.2	OpenShort	(-17)	-14	55	-1	-10	-1.3,6	31
40	Mar/5	11	37.97	33.83	32.66(-1.03)	30.99(-1.4)	30.3(-1.14)	28.92	-1.6	-23	36(1.4)	-50	[-20]	[-44]	[-32]	-95	-415	DT	-0.7	OpenShort	(-20)	-22	-52	-4	-20	-1.9,3	31

41	Mar/5	10	37.97	33.83	33(-0.97)	31.43(-1.11)	30.65(-1.23)	29.72	-1.5	-23	34(1.1)	-50	[-18]	[-43]	[-41]	-88	-333	DT	-0.5	OpenShort	(-18)	-23	-84	2	-20	-1.7,5	31
42	Mar/5	9	37.97	33.83	33.32(-0.77)	31.78(-0.84)	31.03(-0.49)	31.08	-1.2	-23	33(0.5)	-50	[-15]	[-25]	[6]	-73	-29	DP	0	OpenShort?	(-16)	-9	9	9	20	-1.2,7	31
43	Mar/4	15	38.63	34.57	33.58(-0.68)	32.05(-0.92)	31.18(-0.37)	30.94	-1.4	-22	33(1.1)	-50	[-13]	[-22]	[-1]	-84	-206	DT	-0.1	OpenShort?	(-16)	-7	6	4	-20	-1.5,4	30
44	Mar/4	14	38.63	34.57	33.81(-0.58)	32.35(-1.08)	31.3(-1.2)	30.84	-1.4	-22	31(2.4)	-50	[-11]	[-39]	[-4]	-93	-604	DT	-0.3	OpenShort	(-14)	-23	11	1	-20	-1.8,2	30
45	Mar/4	13	38.63	34.57	34.01(-0.58)	32.7(-1.11)	31.68(-1.64)	30.67	-1.5	-22	29(3.5)	-50	[-11]	[-48]	[-34]	-100	-813	DT	-0.6	HoldShort	(-12)	-31	-59	6	-20	-2.1,3	30

46	Mar/4	12	38.63	34.57	34.21(-0.44)	33.07(-0.9)	32.21(-0.99)	31.64	-1.3	-22	26(2.4)	-50	[-8]	[-33]	[-13]	-95	-557	DT	-0.4	OpenShort	(-9)	-19	-12	3	-20	-1.9,3	30
47	Mar/4	11	38.63	34.57	34.36(-0.42)	33.37(-1.01)	32.53(-1.17)	31.83	-1.3	-22	23(2.4)	-50	[-8]	[-37]	[-2]	-97	-615	DT	-0.6	OpenShort	(-8)	-22	20	0	-20	-2,3	30
48	Mar/4	10	38.63	34.57	34.51(-0.49)	33.71(-1.07)	32.92(-1.44)	31.5	-1.3	-22	21(4.2)	-50	[-9]	[-43]	[-50]	-117	-745	DT	-1.3	HoldShort	(-9)	-27	-74	-39	-20	-2.7,1	30
49	Mar/4	9	38.63	34.57	34.68(-0.26)	34.07(-0.77)	33.4(-0.97)	32.76	-1.1	-22	17(1.9)	-50	[-5]	[-30]	[-26]	-104	-535	DT	-0.7	HoldShort?	(-6)	-18	-32	-35	-20	-2.2,1	30
50	Mar/3	15	39.33	35.14	34.77(-0.15)	34.34(-0.68)	33.73(-0.58)	33.31	-1.1	-21	15(-1.5)	-50	[-3]	[-21]	[-9]	-97	-415	DT	-0.5	HoldShort?	(-4)	-11	3	-32	-20	-1.9,1	23
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI