CGC Trading Signals: Hourly Price Prediction

^ CGC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 12, 2021

CGC Trading Signals: Hourly Price Forecast and Prediction

(Canopy Growth Corporation)

One month low (close): $31.0000 One month high (close): $42.0400

CGC Daily Change: -0.31% Daily StdDev 5.33% CGC EMA_5_Trend: 1.86% 10Minute StdDev: $0.7475

Latest Price : $34.11(-0.31%)

Tue. Mar 16, 2021($0.8) Mon. Mar 15, 2021($0.8) Fri. Mar 12, 2021($0.4) Thu. Mar 11, 2021($0.7) Wed. Mar 10, 2021($0.5) Tue. Mar 9, 2021($0.8) Mon. Mar 8, 2021($0.9) Fri. Mar 5, 2021($0.8)

CGC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.86% Daily EMA 20 BBV: -0.3

Sample size 4 Avg positive next hour return: 0.66%(50%) Avg negative next hour return: -0.47%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 12, 2021
1	Mar/12	9	34.91	32.97	32.97(0.09)	33.06(0.35)	33.51(-0.1)	33.11	-0.6	-10	19(-0.9)	-50	[2]	[2]	[-24]	39	-77	CR	-0.7	HoldShort?	(1)	-2	-59	1	-20	0.2,84	41
Daily Trend: % Up Forces: Down Forces: Support Levels: 33.06(hourly_sma_10 -0.15%) 32.97(hourly_sma_20 -0.42%) 32.97(weak_daily_ema_10 -0.42%) Resistance Levels: 34.91(daily_ema_20 5.44%)

2	Mar/11	15	35.23	32.83	32.94(0.32)	32.94(0.62)	33.54(0.82)	34.18	-0.3	-16	19(-0.4)	20	[6]	[22]	[16]	89	263	UT	1.1	HoldLong?	(5)	15	13	18	20	2,89	38
3	Mar/11	14	35.23	32.83	32.84(0.47)	32.74(0.42)	33.27(0.64)	33.95	-0.4	-16	20(-0.2)	30	[9]	[17]	[32]	72	37	UT	1	OpenLong	(6)	12	48	11	20	1.7,79	38
4	Mar/11	13	35.23	32.83	32.69(0.28)	32.6(0.04)	33.06(0.67)	33.11	-0.6	-16	20(-1)	0	[5]	[13]	[8]	37	18	RG	0.1	Wait	(6)	13	-4	9	20	0.6,72	38
5	Mar/11	12	35.23	32.83	32.6(0.26)	32.59(-0.14)	32.84(0.71)	33.18	-0.6	-16	21(-0.3)	5	[5]	[12]	[12]	36	100	RG	0.5	Wait	(6)	13	-7	8	20	0.8,66	38

6	Mar/11	11	35.23	32.83	32.51(0.24)	32.63(0.03)	32.61(0.83)	33.3	-0.6	-16	21(0.4)	10	[5]	[16]	[24]	39	203	RG	1	SmallShort	(5)	15	28	24	20	1.1,61	38
7	Mar/11	10	35.23	32.83	32.43(0.14)	32.62(-0.09)	32.34(0.41)	32.81	-0.7	-16	21(-0.1)	-20	[3]	[6]	[5]	11	83	RG	0.7	Wait	(4)	8	-5	10	20	0.5,48	38
8	Mar/11	9	35.23	32.83	32.39(0.19)	32.65(-0.1)	32.21(0.19)	32.9	-0.7	-16	21(-0.9)	15	[4]	[2]	[25]	12	22	UT	1	OpenLong?	(4)	4	52	8	20	0.7,44	38
9	Mar/10	15	36.03	32.7	32.33(0.13)	32.68(-0.35)	32.15(-0.56)	32.02	-0.8	-21	22(5.9)	-50	[2]	[-16]	[-8]	-34	-366	DR	-0.2	OpenShort?	(1)	-10	-1	-14	-20	-0.4,26	39
10	Mar/10	14	36.03	32.7	32.29(0.16)	32.79(-0.28)	32.33(-1.01)	32.03	-0.8	-21	16(-1.3)	-50	[3]	[-24]	[-11]	-18	-489	DR	-0.4	OpenShort	(3)	-19	4	-20	-20	-0.3,40	39

11	Mar/10	13	36.03	32.7	32.24(0.2)	32.88(-0.18)	32.66(-0.73)	31.97	-0.8	-21	17(-1.3)	-50	[4]	[-17]	[-20]	-11	-458	DR	-0.8	OpenShort	(3)	-14	-9	-24	-20	-0.3,47	39
12	Mar/10	12	36.03	32.7	32.18(0.25)	32.94(0.02)	32.9(-0.58)	32.13	-0.8	-21	19(-2.6)	-50	[5]	[-12]	[-27]	7	-414	DR	-0.8	OpenShort	(4)	-11	-28	-26	-20	-0.1,59	39
13	Mar/10	11	36.03	32.7	32.1(0.45)	32.93(0.49)	33.09(-0.38)	32.61	-0.7	-21	21(-3.6)	-45	[8]	[-3]	[-22]	41	-383	DR	-0.5	OpenShort	(6)	-7	-18	-13	-20	0.5,78	39
14	Mar/10	10	36.03	32.7	31.96(0.64)	32.77(0.48)	33.22(-0.11)	32.93	-0.6	-21	25(-1)	-40	[12]	[3]	[-20]	60	-365	CR	-0.2	HoldShort	(9)	-2	-41	-8	-20	0.8,90	39
15	Mar/10	9	36.03	32.7	31.76(0.64)	32.61(0.67)	33.26(0.48)	33.67	-0.5	-21	26(1.6)	35	[12]	[15]	[16]	85	79	UT	0.3	OpenLong?	(15)	9	29	-3	20	1.5,97	39

16	Mar/9	15	36.84	33.04	31.56(0.34)	32.39(0.45)	33.1(0.36)	33.16	-0.7	-20	24(3.6)	-10	[6]	[11]	[5]	80	260	RG	0.1	Wait?	(11)	7	4	-6	20	1.3,97	33
17	Mar/9	14	36.84	33.04	31.45(0.33)	32.24(0.37)	32.98(0.61)	33.09	-0.7	-20	21(1.1)	-10	[6]	[15]	[3]	83	344	RG	0.1	Wait	(7)	12	-8	-6	20	1.4,98	33
18	Mar/9	13	36.84	33.04	31.35(0.39)	32.12(0.45)	32.78(1.41)	33.24	-0.7	-20	20(1.4)	25	[7]	[31]	[15]	93	563	UT	0.4	OpenLong	(7)	27	6	3	20	1.7,100	33
19	Mar/9	12	36.84	33.04	31.23(0.41)	31.98(0.62)	32.32(1.1)	33.13	-0.7	-20	18(1.7)	25	[8]	[27]	[15]	98	477	UT	0.8	OpenLong	(7)	21	13	10	20	1.9,100	33
20	Mar/9	11	36.84	33.04	31.1(0.19)	31.78(0.59)	31.97(0.9)	32.9	-0.7	-20	16(1.3)	5	[4]	[22]	[20]	100	612	RG	1	SmallShort	(7)	17	20	23	20	2,100	33

21	Mar/9	10	36.84	33.04	31.04(0.11)	31.59(0.56)	31.69(0.58)	32.56	-0.8	-20	15(1.1)	-5	[2]	[15]	[19]	85	522	RG	1	SmallShort	(3)	11	28	13	20	1.8,90	33
22	Mar/9	9	36.84	33.04	31.01(0.11)	31.41(0.47)	31.51(0.15)	32.08	-0.9	-20	14(-1)	-0	[2]	[6]	[27]	69	276	RG	0.7	Wait?	(1)	3	67	6	20	1.4,84	33
23	Mar/8	15	37.36	33.24	30.98(-0.28)	31.26(0.38)	31.46(-0.53)	30.97	-1.1	-23	15(-2)	-50	[-5]	[-11]	[-20]	30	149	DT	-0.6	OpenShort?	(-2)	-10	-23	-8	-20	-0,80	24
24	Mar/8	14	37.36	33.24	31.07(-0.3)	31.14(0.78)	31.63(0.1)	31.35	-1.1	-23	17(-1.8)	-50	[-6]	[4]	[-12]	45	414	RG	-0.3	Wait	(-4)	2	-8	-0	-20	0.3,87	24
25	Mar/8	13	37.36	33.24	31.16(-0.3)	30.9(0.58)	31.6(0.31)	31.49	-1	-23	19(-2.2)	-50	[-6]	[6]	[-2]	51	488	RG	-0.1	Wait	(-6)	6	-10	9	3	0.3,93	24

26	Mar/8	12	37.36	33.24	31.25(-0.34)	30.72(0.18)	31.5(0.58)	31.66	-1	-23	21(-2.1)	-50	[-6]	[8]	[14]	55	614	UR	0.1	SmallShort	(-5)	11	-12	19	20	0.3,97	24
27	Mar/8	11	37.36	33.24	31.36(-0.32)	30.66(0.29)	31.32(0.83)	31.86	-1	-23	23(-2.5)	-40	[-6]	[13]	[20]	46	687	UR	0.4	SmallShort	(-6)	16	4	21	20	0.4,86	24
28	Mar/8	10	37.36	33.24	31.46(-0.41)	30.57(0.31)	31.06(1.33)	31.79	-1	-23	26(-2)	-40	[-8]	[23]	[33]	23	845	UR	0.5	SmallShort	(-7)	25	36	20	20	0.2,68	24
29	Mar/8	9	37.36	33.24	31.59(-0.49)	30.48(0.18)	30.65(1.5)	31.2	-1.1	-23	28(-2.1)	-50	[-9]	[24]	[17]	-3	747	UR	0.4	SmallShort?	(-10)	28	12	16	20	-0.3,55	24
30	Mar/5	15	37.97	33.83	31.75(-0.56)	30.42(-0.22)	30.2(0.86)	31	-1.3	-23	30(-2.9)	-50	[-11]	[8]	[22]	-17	537	UR	0.5	SmallShort?	(-11)	16	16	20	20	-0.4,43	31

31	Mar/5	14	37.97	33.83	31.93(-0.69)	30.49(-0.35)	29.94(-0.23)	30.74	-1.3	-23	33(-1.5)	-50	[-13]	[-15]	[17]	-37	269	DP	0.4	OpenShort	(-12)	-4	10	19	20	-0.7,31	31
32	Mar/5	13	37.97	33.83	32.15(-0.71)	30.6(-0.29)	30.01(-0.24)	30.58	-1.3	-23	34(-1.2)	-50	[-14]	[-15]	[25]	-52	170	DP	0.3	OpenShort	(-15)	-5	52	12	20	-0.8,18	31
33	Mar/5	12	37.97	33.83	32.38(-0.87)	30.69(-0.97)	30.08(-0.73)	29.75	-1.5	-23	35(-0.2)	-50	[-17]	[-31]	[17]	-77	-119	DP	-0.2	OpenShort	(-16)	-14	54	-1	-10	-1.3,6	31
34	Mar/5	11	37.97	33.83	32.66(-1.03)	30.99(-1.4)	30.3(-1.14)	28.92	-1.6	-23	36(1.4)	-50	[-20]	[-44]	[-31]	-95	-400	DT	-0.7	OpenShort	(-19)	-22	-51	-4	-20	-1.9,3	31
35	Mar/5	10	37.97	33.83	33(-0.97)	31.43(-1.11)	30.65(-1.23)	29.72	-1.5	-23	34(1.1)	-50	[-18]	[-42]	[-40]	-88	-320	DT	-0.5	OpenShort	(-18)	-23	-82	2	-20	-1.7,5	31

36	Mar/5	9	37.97	33.83	33.32(-0.77)	31.78(-0.84)	31.03(-0.49)	31.08	-1.2	-23	33(0.5)	-50	[-15]	[-25]	[6]	-73	-15	DP	0	OpenShort?	(-15)	-9	8	9	20	-1.2,7	31
37	Mar/4	15	38.63	34.57	33.58(-0.68)	32.05(-0.92)	31.18(-0.37)	30.94	-1.4	-22	33(1.1)	-50	[-13]	[-22]	[-1]	-84	-194	DT	-0.1	OpenShort?	(-16)	-7	6	4	-20	-1.5,4	30
38	Mar/4	14	38.63	34.57	33.81(-0.58)	32.35(-1.08)	31.3(-1.2)	30.84	-1.4	-22	31(2.4)	-50	[-11]	[-39]	[-5]	-93	-598	DT	-0.3	OpenShort	(-14)	-23	10	1	-20	-1.8,2	30
39	Mar/4	13	38.63	34.57	34.01(-0.58)	32.7(-1.11)	31.68(-1.64)	30.67	-1.5	-22	29(3.5)	-50	[-11]	[-47]	[-34]	-100	-810	DT	-0.6	HoldShort	(-12)	-31	-58	6	-20	-2.1,3	30
40	Mar/4	12	38.63	34.57	34.21(-0.44)	33.07(-0.9)	32.21(-0.99)	31.64	-1.3	-22	26(2.4)	-50	[-8]	[-32]	[-13]	-95	-553	DT	-0.4	OpenShort	(-9)	-19	-11	3	-20	-1.9,3	30

41	Mar/4	11	38.63	34.57	34.36(-0.42)	33.37(-1.01)	32.53(-1.17)	31.83	-1.3	-22	23(2.4)	-50	[-8]	[-37]	[-2]	-97	-612	DT	-0.6	OpenShort	(-8)	-22	20	0	-20	-2,3	30
42	Mar/4	10	38.63	34.57	34.51(-0.49)	33.71(-1.07)	32.92(-1.44)	31.5	-1.3	-22	21(4.2)	-50	[-9]	[-43]	[-44]	-117	-742	DT	-1.3	HoldShort	(-9)	-27	-72	-6	-20	-2.7,1	30
43	Mar/4	9	38.63	34.57	34.68(-0.26)	34.07(-0.77)	33.4(-0.97)	32.76	-1.1	-22	17(1.9)	-50	[-5]	[-30]	[-21]	-104	-534	DT	-0.7	HoldShort?	(-6)	-18	-31	-9	-20	-2.2,1	30
44	Mar/3	15	39.33	35.14	34.77(-0.15)	34.34(-0.68)	33.73(-0.58)	33.31	-1.1	-21	15(-1.5)	-50	[-3]	[-21]	[-5]	-97	-414	DT	-0.5	HoldShort?	(-4)	-11	3	-10	-20	-1.9,1	23
45	Mar/3	14	39.33	35.14	34.82(0.07)	34.57(-0.84)	33.93(-0.81)	33.26	-1.2	-21	16(-1.3)	-50	[1]	[-27]	[-19]	-98	-727	DR	-0.8	HoldShort	(-3)	-16	-27	-16	-20	-1.9,0	23

46	Mar/3	13	39.33	35.14	34.8(0.18)	34.86(-0.7)	34.21(-0.85)	33.75	-1.1	-21	17(-1.3)	-50	[3]	[-25]	[-13]	-78	-699	DR	-0.5	HoldShort	(3)	-16	-10	-17	-20	-1.2,2	23
47	Mar/3	12	39.33	35.14	34.74(0.18)	35.11(-0.46)	34.5(-0.71)	33.93	-1	-21	19(-1)	-50	[3]	[-20]	[-23]	-68	-592	DR	-0.6	OpenShort	(4)	-14	-26	-23	-20	-0.8,2	23
48	Mar/3	11	39.33	35.14	34.68(0.21)	35.27(-0.1)	34.75(-0.55)	34.4	-0.9	-21	20(-1)	-50	[4]	[-14]	[-14]	-50	-431	DR	-0.3	OpenShort	(5)	-11	5	-17	-20	-0.3,8	23
49	Mar/3	10	39.33	35.14	34.61(0.2)	35.31(-0.11)	34.94(-0.79)	34.31	-1	-21	21(-1.4)	-50	[4]	[-19]	[-21]	-28	-494	DR	-0.6	OpenShort	(4)	-15	-19	-9	-20	-0.3,30	23
50	Mar/3	9	39.33	35.14	34.54(0.28)	35.35(-0.01)	35.22(-0.85)	34.66	-0.9	-21	22(-0.2)	-50	[5]	[-18]	[-21]	2	-470	DR	-0.5	OpenShort?	(4)	-16	-30	1	-20	0.1,49	23
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI