|
|
| ^ SPXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 12, 2021 |
|
SPXS Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily S&P 500 Bear 3X ETF)
One month low (close): $32.3400 One month high (close): $37.2100
SPXS Daily Change: -0.43% Daily StdDev 2.83% SPXS EMA_5_Trend: -1.64% 10Minute StdDev: $0.498
Latest Price : $32.34(-0.43%) | Tue. Mar 16, 2021($0.4) Mon. Mar 15, 2021($0.2) Fri. Mar 12, 2021($0.3) Thu. Mar 11, 2021($0.6) Wed. Mar 10, 2021($0.2) Tue. Mar 9, 2021($0.5) Mon. Mar 8, 2021($1.2) Fri. Mar 5, 2021($1)
| SPXS Charts Daily Hourly 15 Minutes SPXL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.64% Daily EMA 20 BBV: -1.6
| | Fri. Mar. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/12 | 14 | 34.35 | 34.41 | 32.83(-0.17) | 32.52(0.13) | 32.72(-0.16) | 32.57 | -1.4 | | -3 | 38(-2.8) | -50 | [-6] | [-9] | [-7] | -21 | 24 | DT | -0.3 | OpenShort | | (-5) | -6 | -15 | -5 | -18 | -0.5,42 | 45 | Sample size 50 Avg positive next hour return: 0.79%(34%) Avg negative next hour return: -0.74%(66%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 32.52(weak_hourly_sma_10 -0.15%)
Resistance Levels: 32.83(hourly_sma_20 0.8%) 34.35(daily_ema_20 5.47%) 34.41(daily_ema_10 5.65%)
|
| | | 2 | Mar/12 | 13 | 34.35 | 34.41 | 32.89(-0.12) | 32.48(0.04) | 32.77(0.18) | 32.68 | -1.3 | | -3 | 41(-1) | -30 | [-4] | [2] | [3] | -13 | 71 | UR | -0.2 | SmallShort | | (-8) | 6 | -1 | 2 | 20 | -0.4,47 | 45 | | 3 | Mar/12 | 12 | 34.35 | 34.41 | 32.93(-0.11) | 32.47(-0.03) | 32.71(0.31) | 32.69 | -1.3 | | -3 | 42(-0.8) | -20 | [-4] | [5] | [-0] | -14 | 81 | RG | -0 | Wait | | (-5) | 11 | -15 | 7 | 20 | -0.5,49 | 45 | | 4 | Mar/12 | 11 | 34.35 | 34.41 | 32.97(-0.09) | 32.48(-0.17) | 32.61(0.42) | 32.8 | -1.2 | | -3 | 42(-0.7) | -10 | [-3] | [7] | [10] | -7 | 106 | UR | 0.3 | SmallShort | | (-5) | 15 | -5 | 22 | 20 | -0.3,51 | 45 | | 5 | Mar/12 | 10 | 34.35 | 34.41 | 33(-0.13) | 32.54(-0.11) | 32.47(0.44) | 32.84 | -1.2 | | -3 | 43(-1.6) | -15 | [-5] | [8] | [11] | -18 | 142 | UR | 0.7 | SmallShort | | (-4) | 16 | -1 | 23 | 20 | -0.3,40 | 45 | | | | |
| 6 | Mar/12 | 9 | 34.35 | 34.41 | 33.04(-0.16) | 32.58(-0.16) | 32.33(0.46) | 32.85 | -1.2 | | -3 | 45(-1.8) | 5 | [-6] | [8] | [34] | -34 | 162 | UR | 0.9 | SmallShort? | | (-5) | 16 | 65 | 20 | 20 | -0.3,24 | 45 | | 7 | Mar/11 | 15 | 34.43 | 34.82 | 33.09(-0.29) | 32.63(-0.32) | 32.18(-0.13) | 32.37 | -1.7 | | -1 | 47(-4.9) | -30 | [-10] | [-16] | [10] | -72 | -14 | DP | 0.3 | OpenShort? | | (-11) | -5 | 25 | 9 | 0 | -1.2,8 | 48 | | 8 | Mar/11 | 14 | 34.43 | 34.82 | 33.19(-0.45) | 32.74(-0.37) | 32.22(-0.41) | 32.19 | -1.9 | | -1 | 51(-8.3) | -50 | [-16] | [-28] | [2] | -88 | -26 | DP | -0 | OpenShort | | (-15) | -14 | 11 | 6 | -20 | -1.6,2 | 48 | | 9 | Mar/11 | 13 | 34.43 | 34.82 | 33.34(-0.38) | 32.86(-0.45) | 32.35(-0.76) | 32.11 | -1.9 | | -1 | 60(0) | -50 | [-13] | [-41] | [-6] | -93 | -219 | DT | -0.3 | HoldShort | | (-21) | -27 | -1 | 0 | -20 | -1.7,0 | 48 | | 10 | Mar/11 | 12 | 34.43 | 34.82 | 33.47(-0.33) | 33.01(-0.38) | 32.6(-0.69) | 32.12 | -1.9 | | -1 | 60(3.9) | -50 | [-12] | [-37] | [-9] | -98 | -276 | DT | -0.7 | OpenShort | | (-19) | -24 | 0 | -2 | -20 | -1.9,0 | 48 | | | | |
| 11 | Mar/11 | 11 | 34.43 | 34.82 | 33.58(-0.33) | 33.13(-0.5) | 32.83(-0.77) | 32.12 | -1.9 | | -1 | 56(5.7) | -50 | [-12] | [-42] | [-31] | -105 | -322 | DT | -1.1 | HoldShort | | (-16) | -27 | -62 | -11 | -20 | -2.2,0 | 48 | | 12 | Mar/11 | 10 | 34.43 | 34.82 | 33.69(-0.28) | 33.3(-0.27) | 33.09(-0.48) | 32.58 | -1.5 | | -1 | 50(3.1) | -50 | [-10] | [-28] | [-20] | -93 | -203 | DT | -0.8 | OpenShort | | (-12) | -17 | -34 | -5 | -20 | -1.8,2 | 48 | | 13 | Mar/11 | 9 | 34.43 | 34.82 | 33.78(-0.26) | 33.39(-0.19) | 33.25(-0.37) | 32.83 | -1.3 | | -1 | 47(2) | -50 | [-9] | [-22] | [-30] | -91 | -147 | DT | -0.7 | OpenShort? | | (-11) | -13 | -69 | -6 | -20 | -1.7,2 | 48 | | 14 | Mar/10 | 15 | 34.52 | 35.17 | 33.87(-0.24) | 33.45(-0.04) | 33.37(-0.15) | 33.35 | -1 | | 4 | 45(-6.8) | -15 | [-8] | [-8] | [2] | -71 | 10 | DP | -0 | OpenShort? | | (-8) | -5 | 12 | 0 | -18 | -1,4 | 52 | | 15 | Mar/10 | 14 | 34.52 | 35.17 | 33.95(-0.28) | 33.46(-0.15) | 33.42(-0.07) | 33.26 | -1.1 | | 4 | 52(-2.6) | -30 | [-10] | [-8] | [-8] | -78 | 10 | DT | -0.3 | HoldShort | | (-13) | -3 | -20 | -2 | -15 | -1.2,2 | 52 | | | | |
| 16 | Mar/10 | 13 | 34.52 | 35.17 | 34.04(-0.36) | 33.51(-0.13) | 33.44(-0.21) | 33.41 | -1 | | 4 | 54(-7.7) | -25 | [-13] | [-13] | [0] | -72 | 56 | DT | -0 | OpenShort | | (-12) | -7 | 1 | -3 | 3 | -1,3 | 52 | | 17 | Mar/10 | 12 | 34.52 | 35.17 | 34.16(-0.4) | 33.55(-0.26) | 33.51(-0.06) | 33.4 | -1 | | 4 | 62(-8.7) | -25 | [-14] | [-11] | [-1] | -72 | 87 | DT | -0.2 | OpenShort | | (-16) | -2 | -8 | 0 | 20 | -1.1,6 | 52 | | 18 | Mar/10 | 11 | 34.52 | 35.17 | 34.3(-0.5) | 33.64(-0.52) | 33.53(-0.01) | 33.46 | -0.9 | | 4 | 71(-13.8) | -30 | [-18] | [-14] | [-0] | -72 | 155 | DT | -0.1 | OpenShort | | (-18) | -0 | -16 | -2 | 20 | -1.1,6 | 52 | | 19 | Mar/10 | 10 | 34.52 | 35.17 | 34.47(-0.63) | 33.82(-0.32) | 33.53(0.07) | 33.58 | -0.8 | | 4 | 85(-20.8) | -5 | [-22] | [-9] | [13] | -63 | 255 | RG | 0.1 | Wait | | (-23) | 3 | 29 | 6 | 20 | -0.9,10 | 52 | | 20 | Mar/10 | 9 | 34.52 | 35.17 | 34.69(-0.54) | 33.93(-0.28) | 33.51(-0.2) | 33.36 | -1 | | 4 | 105(-6.7) | -50 | [-19] | [-17] | [-22] | -72 | 11 | DT | -0.1 | OpenShort? | | (-31) | -7 | -51 | 4 | -20 | -1.1,6 | 52 | | | | |
| 21 | Mar/9 | 15 | 34.55 | 35.2 | 34.88(-0.43) | 34.02(-0.19) | 33.58(-0.04) | 33.75 | -0.7 | | 4 | 112(-4.5) | 0 | [-15] | [-9] | [11] | -67 | 14 | RG | 0.1 | Wait? | | (-23) | -1 | 35 | 6 | -18 | -0.9,6 | 55 | | 22 | Mar/9 | 14 | 34.55 | 35.2 | 35.03(-0.55) | 34.09(-0.26) | 33.59(-0.47) | 33.49 | -0.9 | | 4 | 117(-4) | -40 | [-19] | [-27] | [-4] | -80 | -94 | DT | -0.1 | HoldShort | | (-21) | -17 | 3 | 2 | -20 | -1.2,0 | 55 | | 23 | Mar/9 | 13 | 34.55 | 35.2 | 35.23(-0.56) | 34.18(-0.29) | 33.75(-1.02) | 33.47 | -1 | | 4 | 121(-2.5) | -50 | [-20] | [-47] | [-6] | -83 | -256 | DT | -0.2 | HoldShort | | (-26) | -36 | 1 | -1 | -20 | -1.3,0 | 55 | | 24 | Mar/9 | 12 | 34.55 | 35.2 | 35.43(-0.59) | 34.28(-0.46) | 34.1(-0.72) | 33.46 | -1 | | 4 | 123(-0.5) | -50 | [-21] | [-39] | [-17] | -85 | -232 | DT | -0.5 | HoldShort | | (-26) | -25 | -34 | -5 | -20 | -1.4,0 | 55 | | 25 | Mar/9 | 11 | 34.55 | 35.2 | 35.64(-0.35) | 34.44(-0.4) | 34.35(-0.35) | 33.72 | -0.7 | | 4 | 124(6.1) | -50 | [-12] | [-23] | [-12] | -85 | -330 | DT | -0.5 | OpenShort | | (-26) | -12 | -15 | -11 | -20 | -1.4,0 | 55 | | | | |
| 26 | Mar/9 | 10 | 34.55 | 35.2 | 35.76(-0.25) | 34.58(-0.55) | 34.47(-0.31) | 33.83 | -0.6 | | 4 | 118(6.7) | -50 | [-9] | [-23] | [-22] | -80 | -402 | DT | -0.5 | OpenShort | | (-16) | -11 | -56 | -2 | -20 | -1.5,8 | 55 | | 27 | Mar/9 | 9 | 34.55 | 35.2 | 35.85(-0.25) | 34.77(-0.54) | 34.58(-0.08) | 34.26 | -0.3 | | 4 | 111(4.9) | -50 | [-9] | [-15] | [-39] | -71 | -257 | DT | -0.3 | OpenShort? | | (-8) | -3 | -122 | 6 | 12 | -1.3,12 | 55 | | 28 | Mar/8 | 15 | 34.53 | 35.26 | 35.94(-0.09) | 34.96(-0.47) | 34.61(0.43) | 35.23 | 0.6 | | 6 | 106(1.9) | 50 | [-3] | [7] | [37] | -53 | -42 | UR | 0.5 | SmallShort? | | (-5) | 15 | 68 | 12 | 20 | -0.6,12 | 60 | | 29 | Mar/8 | 14 | 34.53 | 35.26 | 35.97(-0.12) | 35.13(-0.89) | 34.46(-0.2) | 34.7 | 0.2 | | 6 | 104(2.7) | 50 | [-4] | [-23] | [26] | -75 | -294 | RG | 0.2 | Wait | | (-8) | -7 | 46 | 5 | 20 | -1.1,3 | 60 | | 30 | Mar/8 | 13 | 34.53 | 35.26 | 36.01(-0.15) | 35.45(-0.79) | 34.53(-0.45) | 34.34 | -0.2 | | 6 | 101(4.8) | -5 | [-5] | [-30] | [-5] | -88 | -428 | RG | -0.2 | Wait | | (-8) | -16 | -4 | 1 | -20 | -1.5,0 | 60 | | | | |
| 31 | Mar/8 | 12 | 34.53 | 35.26 | 36.06(-0.09) | 35.73(-0.68) | 34.68(-0.81) | 34.37 | -0.1 | | 6 | 97(3.6) | -10 | [-3] | [-41] | [-13] | -88 | -560 | DT | -0.3 | OpenShort | | (-6) | -29 | -5 | -5 | -20 | -1.5,0 | 60 | | 32 | Mar/8 | 11 | 34.53 | 35.26 | 36.09(-0.07) | 35.98(-0.81) | 34.96(-0.99) | 34.41 | -0.1 | | 6 | 93(2.9) | -5 | [-3] | [-49] | [-17] | -90 | -615 | RG | -0.5 | Wait | | (-4) | -35 | -12 | -11 | -20 | -1.6,0 | 60 | | 33 | Mar/8 | 10 | 34.53 | 35.26 | 36.12(-0.03) | 36.27(-0.84) | 35.31(-1.34) | 34.5 | -0 | | 6 | 90(1.8) | 0 | [-1] | [-62] | [-40] | -90 | -696 | RG | -0.8 | SmallLong | | (-3) | -48 | -65 | -24 | -20 | -1.6,0 | 60 | | 34 | Mar/8 | 9 | 34.53 | 35.26 | 36.13(-0.01) | 36.58(-0.72) | 35.79(-1.58) | 35.02 | 0.4 | | 6 | 88(0.2) | 5 | [-0] | [-68] | [-21] | -73 | -620 | RG | -0.8 | SmallLong? | | (1) | -56 | -12 | -31 | -20 | -1.1,5 | 60 | | 35 | Mar/5 | 15 | 34.47 | 35.16 | 36.13(0.04) | 36.84(-0.3) | 36.37(-1.11) | 35.12 | 0.6 | | 6 | 88(-4.9) | 10 | [1] | [-44] | [-54] | -57 | -535 | DR | -1.3 | OpenShort? | | (0) | -40 | -81 | -37 | -20 | -1,18 | 59 | | | | |
| 36 | Mar/5 | 14 | 34.47 | 35.16 | 36.12(0.23) | 36.95(0.05) | 36.78(-0.56) | 35.77 | 1.2 | | 6 | 93(-7.8) | 35 | [8] | [-16] | [-39] | -19 | -403 | DR | -1 | OpenShort | | (6) | -20 | -44 | -32 | -20 | -0.3,39 | 59 | | 37 | Mar/5 | 13 | 34.47 | 35.16 | 36.04(0.31) | 36.93(0.02) | 36.99(-0.66) | 36.13 | 1.5 | | 6 | 101(-8) | 30 | [11] | [-20] | [-46] | 19 | -369 | DR | -0.8 | OpenShort | | (14) | -24 | -93 | -15 | -20 | 0.1,66 | 59 | | 38 | Mar/5 | 12 | 34.47 | 35.16 | 35.93(0.44) | 36.92(0.27) | 37.24(-0.34) | 36.91 | 2.2 | | 6 | 109(-5.8) | 5 | [16] | [-2] | [-45] | 53 | -159 | DR | -0.3 | OpenShort | | (19) | -12 | -117 | -4 | -20 | 0.8,83 | 59 | | 39 | Mar/5 | 11 | 34.47 | 35.16 | 35.77(0.54) | 36.82(0.67) | 37.37(0.13) | 37.91 | 3.2 | | 6 | 115(4) | 50 | [20] | [23] | [33] | 77 | 186 | UT | 0.4 | OpenLong | | (27) | 5 | 87 | -5 | 20 | 1.7,84 | 59 | | 40 | Mar/5 | 10 | 34.47 | 35.16 | 35.58(0.42) | 36.58(0.51) | 37.32(0.53) | 37.18 | 2.5 | | 6 | 111(2.4) | 50 | [15] | [33] | [13] | 65 | 215 | UT | -0.1 | OpenLong | | (21) | 19 | 45 | -13 | 5 | 1.3,82 | 59 | | | | |
| 41 | Mar/5 | 9 | 34.47 | 35.16 | 35.43(0.39) | 36.39(0.49) | 37.12(0.66) | 36.81 | 2.1 | | 6 | 108(0.5) | 50 | [14] | [37] | [-26] | 66 | 205 | CR | -0.3 | HoldShort? | | (16) | 24 | -67 | -16 | -11 | 1.2,86 | 59 | | 42 | Mar/4 | 15 | 34.45 | 35.05 | 35.29(0.5) | 36.21(0.69) | 36.88(0.74) | 37.38 | 2.7 | | 8 | 108(5.8) | 50 | [18] | [47] | [-1] | 91 | 332 | CR | 0.4 | OpenShort? | | (23) | 27 | -21 | 1 | 20 | 1.8,96 | 64 | | 43 | Mar/4 | 14 | 34.45 | 35.05 | 35.11(0.55) | 35.96(0.78) | 36.61(0.93) | 37.56 | 2.9 | | 8 | 102(10.1) | 50 | [20] | [57] | [8] | 104 | 436 | UT | 0.9 | HoldLong | | (24) | 34 | -14 | 9 | 20 | 2.2,99 | 64 | | 44 | Mar/4 | 13 | 34.45 | 35.05 | 34.92(0.61) | 35.68(0.73) | 36.27(1.23) | 37.68 | 3 | | 8 | 92(16.2) | 50 | [23] | [68] | [80] | 113 | 537 | UT | 1.4 | HoldLong | | (28) | 45 | 182 | 4 | 20 | 2.8,93 | 64 | | 45 | Mar/4 | 12 | 34.45 | 35.05 | 34.71(0.34) | 35.42(0.39) | 35.83(0.47) | 36.19 | 1.6 | | 8 | 76(5.1) | 50 | [13] | [31] | [30] | 88 | 245 | UT | 0.4 | OpenLong | | (18) | 17 | 77 | -6 | 20 | 1.8,93 | 64 | | | | |
| 46 | Mar/4 | 11 | 34.45 | 35.05 | 34.59(0.24) | 35.28(0.4) | 35.66(0.32) | 35.57 | 1 | | 8 | 70(1.5) | 50 | [9] | [25] | [-22] | 76 | 144 | CR | -0.1 | OpenShort | | (12) | 12 | -58 | -8 | -20 | 1.3,93 | 64 | | 47 | Mar/4 | 10 | 34.45 | 35.05 | 34.51(0.33) | 35.14(0.59) | 35.55(0.67) | 36.04 | 1.5 | | 8 | 69(7) | 50 | [12] | [42] | [10] | 100 | 304 | UT | 0.7 | HoldLong | | (14) | 25 | 19 | 2 | 20 | 2,100 | 64 | | 48 | Mar/4 | 9 | 34.45 | 35.05 | 34.4(0.27) | 34.93(0.58) | 35.31(0.62) | 35.89 | 1.3 | | 8 | 62(8.3) | 50 | [10] | [40] | [30] | 105 | 333 | UT | 0.9 | HoldLong? | | (14) | 23 | 54 | 35 | 20 | 2.2,100 | 64 | | 49 | Mar/3 | 15 | 34.38 | 34.68 | 34.31(0.12) | 34.73(0.44) | 35.09(0.23) | 35.46 | 1.1 | | 4 | 54(-0.8) | 50 | [4] | [20] | [15] | 99 | 288 | UT | 0.6 | HoldLong? | | (9) | 9 | 14 | 33 | 20 | 2,99 | 59 | | 50 | Mar/3 | 14 | 34.38 | 34.68 | 34.27(-0.03) | 34.58(0.32) | 35.01(0.31) | 35.35 | 1 | | 4 | 54(-3) | 40 | [-1] | [20] | [27] | 95 | 410 | UR | 0.6 | SmallShort | | (5) | 12 | 44 | 32 | 20 | 2,95 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|