SPG Trading Signals: Hourly Price Prediction

^ SPG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 12, 2021

SPG Trading Signals: Hourly Price Forecast and Prediction

(Simon Property Group Inc.)

One month low (close): $106.5200 One month high (close): $119.0000

SPG Daily Change: 1.74% Daily StdDev 2.28% SPG EMA_5_Trend: 1.19% 10Minute StdDev: $1.5753

Latest Price : $117.85(1.74%)

Tue. Mar 16, 2021($1.6) Mon. Mar 15, 2021($2) Fri. Mar 12, 2021($0.5) Thu. Mar 11, 2021($1.3) Wed. Mar 10, 2021($1.2) Tue. Mar 9, 2021($0.9) Mon. Mar 8, 2021($2.4) Fri. Mar 5, 2021($1.9)

SPG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.19% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.67%(46%) Avg negative next hour return: -0.51%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 12, 2021
1	Mar/12	12	112.58	113.23	114.52(0.22)	116.15(0.19)	116.44(-0.08)	116.16	1.2	6	60(-2.9)	40	[10]	[5]	[-10]	62	-117	CR	-0.2	HoldShort	(9)	-4	-17	-8	-20	0.9,89	58
Daily Trend: % Up Forces: Down Forces: Support Levels: 114.52(hourly_sma_20 -1.41%) 113.23(daily_ema_10 -2.52%) 112.58(daily_ema_20 -3.08%) Resistance Levels:

2	Mar/12	11	112.58	113.23	114.27(0.23)	115.93(0.2)	116.53(0.06)	116.64	1.3	6	63(-0.6)	50	[10]	[12]	[-1]	76	-23	CR	0.1	OpenShort	(10)	3	-2	0	-3	1.2,96	58
3	Mar/12	10	112.58	113.23	114.01(0.24)	115.7(0.19)	116.46(0.22)	116.71	1.3	6	63(0.8)	50	[11]	[18]	[-1]	79	42	CR	0.1	OpenShort	(10)	10	-7	-5	20	1.4,94	58
4	Mar/12	9	112.58	113.23	113.74(0.29)	115.48(0.29)	116.21(0.2)	116.91	1.4	6	63(0.3)	50	[13]	[20]	[14]	85	23	UT	0.4	HoldLong?	(11)	9	39	-3	20	1.6,95	58
5	Mar/11	15	112.14	112.69	113.41(0.25)	115.15(0.24)	115.98(0.1)	115.81	1.3	5	62(-5.1)	45	[11]	[13]	[-11]	75	-33	CR	-0.1	HoldShort?	(10)	4	-28	-5	-9	1.2,95	61

6	Mar/11	14	112.14	112.69	113.13(0.2)	114.88(0.37)	115.86(0.46)	116.61	1.5	5	67(5.3)	50	[9]	[31]	[6]	93	219	UT	0.4	OpenLong	(12)	20	13	-2	20	1.8,98	61
7	Mar/11	13	112.14	112.69	112.9(0.18)	114.46(0.34)	115.33(0.34)	116.25	1.4	5	62(5.7)	50	[8]	[25]	[12]	93	197	UT	0.5	OpenLong	(8)	15	28	-1	20	1.8,98	61
8	Mar/11	12	112.14	112.69	112.7(0.14)	114.07(0.34)	114.94(0.16)	115.47	1.1	5	56(4.3)	45	[6]	[17]	[-2]	91	142	CR	0.3	OpenShort	(6)	7	-11	4	15	1.7,98	61
9	Mar/11	11	112.14	112.69	112.54(0.14)	113.68(0.38)	114.76(0.39)	115.79	1.2	5	52(6.6)	50	[6]	[28]	[11]	98	244	UT	0.7	OpenLong	(7)	17	20	2	20	2.1,95	61
10	Mar/11	10	112.14	112.69	112.38(0.1)	113.25(0.33)	114.31(0.37)	115.21	1	5	45(5.4)	50	[4]	[26]	[19]	96	240	UT	0.7	OpenLong	(5)	16	45	-4	20	2.1,93	61

11	Mar/11	9	112.14	112.69	112.27(0.02)	112.88(0.25)	113.89(0.27)	113.95	0.6	5	40(1)	15	[1]	[18]	[-3]	78	201	CR	0.1	OpenShort?	(2)	12	-11	-4	14	1.4,93	61
12	Mar/10	15	111.66	112.52	112.25(0.11)	112.6(0.25)	113.59(0.35)	114.27	0.9	5	39(4.7)	50	[5]	[22]	[2]	93	156	UT	0.6	OpenLong?	(2)	15	-11	9	20	1.8,98	63
13	Mar/10	14	111.66	112.52	112.13(0.17)	112.32(0.29)	113.2(0.53)	114.59	1	5	34(4.2)	50	[7]	[30]	[23]	108	181	UT	1.3	HoldLong	(5)	23	38	23	20	2.3,100	63
14	Mar/10	13	111.66	112.52	111.94(0.16)	111.99(0.28)	112.61(0.38)	113.55	0.6	5	30(-0.4)	50	[7]	[24]	[12]	89	71	UT	1	HoldLong	(5)	16	17	23	20	1.8,94	63
15	Mar/10	12	111.66	112.52	111.76(0.17)	111.68(0.26)	112.18(0.28)	113.07	0.5	5	31(-3.4)	50	[7]	[19]	[14]	67	15	UT	1	OpenLong	(6)	12	22	22	20	1.4,82	63

16	Mar/10	11	111.66	112.52	111.57(0.23)	111.39(0.04)	111.87(0.22)	112.45	0.3	5	34(-10.3)	50	[10]	[12]	[8]	39	-106	UT	0.6	OpenLong	(6)	9	4	13	20	0.9,66	63
17	Mar/10	10	111.66	112.52	111.32(0.31)	111.35(0.01)	111.62(0.17)	112.33	0.2	5	44(-15.2)	50	[13]	[11]	[14]	21	-192	UT	0.5	OpenLong	(9)	7	26	3	20	0.7,53	63
18	Mar/10	9	111.66	112.52	110.98(0.17)	111.33(-0.06)	111.43(0.04)	111.62	-0	5	59(-3.9)	50	[7]	[2]	[4]	1	-109	UT	0.1	OpenLong?	(11)	2	7	-5	20	0.4,41	63
19	Mar/9	15	111.11	112.91	110.79(0.08)	111.39(-0.12)	111.38(0.19)	111.43	0.1	7	63(8.8)	45	[3]	[6]	[-0]	-1	26	UT	0	OpenLong?	(7)	8	-3	-8	20	0.3,42	56
20	Mar/9	14	111.11	112.91	110.7(0.08)	111.52(-0.13)	111.17(0.23)	111.51	0.1	7	55(0)	50	[4]	[8]	[5]	11	46	UT	0.2	OpenLong	(4)	10	11	-4	20	0.4,51	56

21	Mar/9	13	111.11	112.91	110.61(0.12)	111.66(-0.2)	110.91(-0.15)	111.22	0	7	55(-1.2)	50	[5]	[-10]	[-1]	16	-107	DR	0.2	OpenShort	(2)	-7	-6	-0	15	0.3,58	56
22	Mar/9	12	111.11	112.91	110.48(0.12)	111.89(-0.04)	111.08(-0.14)	111.39	0.1	7	56(-0.8)	45	[5]	[-6]	[-2]	24	-84	DR	0.2	OpenShort	(5)	-6	0	0	-20	0.5,61	56
23	Mar/9	11	111.11	112.91	110.35(0.02)	111.93(0.05)	111.24(-0.15)	111.38	0.1	7	57(0.2)	35	[1]	[-6]	[7]	24	29	RG	0.1	Wait	(6)	-7	38	-9	-20	0.5,61	56
24	Mar/9	10	111.11	112.91	110.33(-0.07)	111.88(0.03)	111.4(-0.42)	110.36	-0.2	7	56(-0.8)	-10	[-3]	[-19]	[-8]	17	-39	DT	-0.5	OpenShort	(-2)	-18	6	-12	-20	0,67	56
25	Mar/9	9	111.11	112.91	110.4(-0.1)	111.85(0.09)	111.87(-0.48)	110.21	-0.3	7	57(-1.2)	-35	[-4]	[-20]	[-33]	23	-42	DT	-0.8	OpenShort?	(-3)	-21	-67	-10	-20	-0.1,75	56

26	Mar/8	15	110.57	113.32	110.51(-0.09)	111.75(0.42)	112.41(-0.26)	112.04	0.3	11	58(8.8)	5	[-4]	[-3]	[-8]	51	167	RG	-0.2	Wait?	(-1)	-11	-5	-4	-20	0.7,83	54
27	Mar/8	14	110.57	113.32	110.61(-0.1)	111.28(0.59)	112.7(0.06)	112.19	0.4	11	50(-3.1)	15	[-4]	[15]	[-5]	54	262	RG	-0.2	Wait	(-3)	3	-1	-2	-20	0.7,86	54
28	Mar/8	13	110.57	113.32	110.72(-0.1)	110.63(0.4)	112.63(0.24)	112.21	0.4	11	53(-2.6)	20	[-4]	[19]	[-4]	54	299	RG	-0.2	Wait	(-5)	10	-18	1	15	0.6,89	54
29	Mar/8	12	110.57	113.32	110.83(-0.11)	110.19(0.29)	112.36(0.48)	112.69	0.5	11	55(-3.2)	45	[-5]	[27]	[7]	64	415	UR	0.1	SmallShort	(-3)	21	-9	13	20	0.8,94	54
30	Mar/8	11	110.57	113.32	110.95(-0.09)	109.87(0.28)	111.82(0.67)	112.94	0.5	11	58(-2.6)	50	[-4]	[35]	[7]	59	454	UR	0.4	SmallShort	(-5)	29	-20	21	20	0.8,89	54

31	Mar/8	10	110.57	113.32	111.05(-0.01)	109.57(0.45)	111.08(1.11)	113.48	0.7	11	61(-0.3)	50	[-0]	[59]	[36]	51	526	UR	0.9	SmallShort	(-3)	48	60	25	20	0.9,78	54
32	Mar/8	9	110.57	113.32	111.07(-0.07)	109.08(0.3)	109.86(1.14)	111.85	0.3	11	61(-1.1)	50	[-3]	[56]	[26]	25	447	UR	0.7	SmallShort?	(-3)	50	38	25	20	0.3,67	54
33	Mar/5	15	109.88	113.46	111.15(-0.12)	108.76(-0.02)	108.62(0.56)	110.82	0.2	14	62(9.6)	50	[-5]	[24]	[25]	-3	247	UR	0.8	SmallShort?	(-5)	24	30	26	20	-0.1,50	55
34	Mar/5	14	109.88	113.46	111.28(-0.1)	108.78(-0.16)	108.02(0.09)	110.02	0	14	53(0.2)	50	[-4]	[1]	[24]	-25	17	UR	0.7	SmallShort	(-7)	4	30	27	20	-0.4,35	55
35	Mar/5	13	109.88	113.46	111.39(-0.13)	108.96(-0.29)	107.93(-0.12)	109.21	-0.1	14	53(0.8)	50	[-6]	[-11]	[31]	-50	-95	RG	0.5	Wait	(-5)	-5	68	13	20	-0.8,20	55

36	Mar/5	12	109.88	113.46	111.53(-0.22)	109.27(-0.6)	108.06(-0.21)	107.43	-0.5	14	52(3.1)	50	[-9]	[-22]	[24]	-82	-198	RG	-0.2	Wait	(-9)	-9	70	-3	10	-1.5,6	55
37	Mar/5	11	109.88	113.46	111.77(-0.29)	109.93(-0.8)	108.29(-0.55)	105.62	-0.8	14	49(7.9)	-25	[-12]	[-42]	[-38]	-105	-393	DT	-1	HoldShort	(-13)	-23	-83	-9	-20	-2.4,5	55
38	Mar/5	10	109.88	113.46	112.1(-0.17)	110.82(-0.59)	108.89(-0.59)	107.82	-0.4	14	41(4.4)	-10	[-7]	[-38]	[-26]	-88	-358	DT	-0.5	OpenShort	(-8)	-25	-65	7	-20	-2,12	55
39	Mar/5	9	109.88	113.46	112.3(-0.13)	111.48(-0.49)	109.54(-0.41)	109.56	-0.1	14	36(1.9)	5	[-6]	[-28]	[-3]	-73	-211	RG	0	Wait?	(-5)	-17	-11	16	-20	-1.4,12	55
40	Mar/4	15	109.15	113.35	112.45(-0.17)	112.03(-0.45)	109.99(-0.45)	109.87	0.1	16	35(6.2)	20	[-7]	[-28]	[14]	-78	-171	RG	-0.1	Wait?	(-5)	-19	49	4	-20	-1.4,7	53

41	Mar/4	14	109.15	113.35	112.64(-0.27)	112.54(-0.46)	110.49(-0.97)	108.57	-0.1	16	28(3.4)	-25	[-11]	[-51]	[-16]	-108	-331	DT	-1.1	HoldShort	(-9)	-40	-2	-18	-20	-2.3,0	53
42	Mar/4	13	109.15	113.35	112.95(-0.3)	113.06(-0.43)	111.58(-1.04)	108.64	-0.1	16	25(4.2)	-25	[-13]	[-54]	[-50]	-120	-338	DT	-1.9	HoldShort	(-11)	-43	-88	-33	-20	-2.8,0	53
43	Mar/4	12	109.15	113.35	113.29(-0.21)	113.54(-0.22)	112.75(-0.59)	111.04	0.3	16	21(0)	-30	[-9]	[-30]	[-25]	-90	-134	DT	-1.3	HoldShort	(-9)	-25	-29	-38	-20	-1.8,5	53
44	Mar/4	11	109.15	113.35	113.53(-0.22)	113.79(-0.02)	113.42(-0.56)	111.83	0.4	16	21(-2.1)	-35	[-9]	[-24]	[-20]	-55	-67	DT	-1.2	OpenShort	(-7)	-23	-19	-29	-20	-1.3,28	53
45	Mar/4	10	109.15	113.35	113.78(-0.21)	113.81(0.02)	114.06(-0.46)	112.35	0.5	16	23(-2.2)	-30	[-9]	[-19]	[-30]	-20	-32	DT	-1.2	OpenShort	(-8)	-19	-60	-15	-20	-1,55	53

46	Mar/4	9	109.15	113.35	114.02(-0.13)	113.79(0.16)	114.59(0.05)	114.01	0.8	16	25(-2.2)	15	[-5]	[6]	[-7]	23	145	RG	-0.4	Wait?	(-6)	2	-18	0	-17	-0,73	53
47	Mar/3	15	108.39	113.1	114.17(-0.11)	113.61(0.21)	114.54(0.18)	114.51	0.9	20	27(1.6)	40	[-5]	[14]	[4]	33	189	UR	-0	SmallShort?	(-5)	8	4	8	11	0.2,78	64
48	Mar/3	14	108.39	113.1	114.3(0.02)	113.37(0.23)	114.34(0.16)	114.38	0.9	20	26(-0.1)	50	[1]	[14]	[-6]	25	32	CR	0	HoldShort	(-5)	7	-24	8	12	0,75	64
49	Mar/3	13	108.39	113.1	114.28(0.04)	113.12(0.22)	114.16(0.53)	115.06	1	20	26(0.2)	50	[2]	[30]	[8]	22	163	UT	0.5	OpenLong	(2)	22	2	7	20	0.4,62	64
50	Mar/3	12	108.39	113.1	114.24(0.01)	112.87(0.12)	113.56(0.5)	114.99	0.9	20	26(0)	50	[0]	[26]	[24]	9	188	UT	0.8	OpenLong	(2)	21	45	3	20	0.4,49	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI