|
|
| ^ SOXL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 12, 2021 |
|
SOXL Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Semicondct Bull 3X ETF)
One month low (close): $27.5200 One month high (close): $698.7300
SOXL Daily Change: -3.05% Daily StdDev 13.97% SOXL EMA_5_Trend: 0.44% 10Minute StdDev: $1.1793
Latest Price : $33.42(-3.05%) | Tue. Mar 16, 2021($1.6) Mon. Mar 15, 2021($0.9) Fri. Mar 12, 2021($0.9) Thu. Mar 11, 2021($1.5) Wed. Mar 10, 2021($0.7) Tue. Mar 9, 2021($1.5) Mon. Mar 8, 2021($1.5) Fri. Mar 5, 2021($1.5)
| SOXL Charts Daily Hourly 15 Minutes soxs Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.44% Daily EMA 20 BBV: -1
| | Fri. Mar. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/12 | 12 | 347.8 | 87.29 | 32.93(0.07) | 33.69(-0.15) | 32.97(-1.1) | 32.79 | -1 | | -166 | 0(0) | -50 | [1] | [-65] | [-7] | -10 | -169 | DR | -0.2 | OpenShort | | (1) | -8 | 25 | -12 | -20 | -0.1,43 | 28 | Sample size 3 Avg positive next hour return: 14.33%(33%) Avg negative next hour return: -0.87%(67%)
Daily Trend: %
Up Forces: 32.93(hourly_sma_20 0.43%)
Down Forces:
Support Levels:
Resistance Levels: 33.69(hourly_sma_10 2.74%) 87.29(daily_ema_10 166.21%) 347.8(daily_ema_20 960.69%)
|
| | | 2 | Mar/12 | 11 | 347.8 | 87.29 | 32.91(0.08) | 33.74(0.42) | 33.34(-1.32) | 32.37 | -1 | | -166 | 0(0) | -50 | [1] | [-64] | [-38] | -21 | -315 | DR | -0.8 | OpenShort | | (0) | -9 | -12 | -34 | -20 | -0.5,42 | 28 | | 3 | Mar/12 | 10 | 347.8 | 87.29 | 32.88(0.17) | 33.6(0.39) | 33.79(-1.24) | 32.57 | -1 | | -166 | 0(0) | -50 | [1] | [-64] | [-28] | 4 | -265 | DR | -1 | OpenShort | | (2) | -9 | -5 | -28 | -20 | -0.3,61 | 28 | | 4 | Mar/12 | 9 | 347.8 | 87.29 | 32.82(0.19) | 33.47(0.4) | 34.21(-1.05) | 32.66 | -1 | | -166 | 0(0) | -50 | [1] | [-62] | [-56] | 27 | -220 | DR | -1.3 | OpenShort? | | (4) | -8 | -101 | -21 | -20 | -0.1,79 | 28 | | 5 | Mar/11 | 15 | 379.61 | 137.92 | 32.76(0.57) | 33.34(0.81) | 34.57(0.43) | 34.46 | -1.2 | | -101 | 0(0) | -50 | [4] | [-34] | [1] | 80 | 350 | RG | -0.1 | Wait? | | (10) | 3 | -10 | -4 | 20 | 1.3,97 | 27 | | | | |
| 6 | Mar/11 | 14 | 379.61 | 137.92 | 32.58(1.05) | 33.07(0.72) | 34.42(0.81) | 34.63 | -1.2 | | -101 | 0(-0.1) | -15 | [8] | [-31] | [13] | 89 | 316 | RG | 0.2 | Wait | | (12) | 6 | 1 | -2 | 20 | 1.6,99 | 27 | | 7 | Mar/11 | 13 | 379.61 | 137.92 | 32.24(0.89) | 32.83(0.72) | 34.14(2.18) | 34.62 | -1.2 | | -101 | 1(0) | -10 | [6] | [-21] | [16] | 89 | 616 | RG | 0.3 | Wait | | (21) | 16 | -4 | 6 | 20 | 1.6,99 | 27 | | 8 | Mar/11 | 12 | 379.61 | 137.92 | 31.96(0.79) | 32.59(0.41) | 33.41(2.09) | 34.7 | -1.2 | | -101 | 1(0) | 20 | [6] | [-23] | [35] | 93 | 762 | RG | 0.8 | SmallShort | | (19) | 15 | 14 | 12 | 20 | 1.7,100 | 27 | | 9 | Mar/11 | 11 | 379.61 | 137.92 | 31.71(0.66) | 32.46(0.55) | 32.73(1.95) | 34.45 | -1.2 | | -101 | 1(0) | 25 | [5] | [-24] | [46] | 94 | 793 | RG | 1.1 | SmallShort | | (15) | 14 | 43 | 36 | 20 | 1.8,99 | 27 | | 10 | Mar/11 | 10 | 379.61 | 137.92 | 31.5(0.45) | 32.28(0.34) | 32.1(1.19) | 33.7 | -1.2 | | -101 | 1(0.1) | -10 | [3] | [-31] | [31] | 72 | 643 | RG | 1.1 | SmallShort | | (11) | 8 | 27 | 19 | 20 | 1.5,84 | 27 | | | | |
| 11 | Mar/11 | 9 | 379.61 | 137.92 | 31.36(0.22) | 32.17(0.29) | 31.72(0.62) | 33.24 | -1.2 | | -101 | 0(0) | 10 | [2] | [-35] | [64] | 56 | 574 | RG | 1.1 | SmallShort? | | (8) | 4 | 142 | 12 | 20 | 1.4,71 | 27 | | 12 | Mar/10 | 15 | 408.92 | 186.26 | 31.29(-0.12) | 32.08(-0.26) | 31.53(-0.77) | 30.97 | -1.3 | | -74 | 0(0) | -50 | [-1] | [-45] | [-24] | -14 | -126 | DT | -0.4 | OpenShort? | | (-3) | -6 | -19 | -16 | -20 | -0.3,44 | 26 | | 13 | Mar/10 | 14 | 408.92 | 186.26 | 31.33(-0.21) | 32.16(-0.05) | 31.78(-1.27) | 31.27 | -1.3 | | -74 | 0(0) | -50 | [-2] | [-48] | [-18] | 15 | -61 | DT | -0.4 | OpenShort | | (-1) | -9 | -4 | -12 | -20 | -0,65 | 26 | | 14 | Mar/10 | 13 | 408.92 | 186.26 | 31.4(-0.13) | 32.16(0) | 32.19(-0.84) | 31.33 | -1.3 | | -74 | 0(-0.1) | -50 | [-1] | [-45] | [-26] | 19 | -51 | DT | -0.7 | OpenShort | | (-4) | -6 | -28 | -14 | -20 | -0.1,71 | 26 | | 15 | Mar/10 | 12 | 408.92 | 186.26 | 31.44(-0.01) | 32.18(0.31) | 32.46(-0.48) | 31.79 | -1.3 | | -74 | 1(0) | -50 | [-0] | [-41] | [-24] | 35 | 69 | DT | -0.5 | OpenShort | | (-1) | -3 | -28 | -18 | -20 | 0.3,77 | 26 | | | | |
| 16 | Mar/10 | 11 | 408.92 | 186.26 | 31.44(0.27) | 32.08(1.36) | 32.62(-0.03) | 32.26 | -1.3 | | -74 | 1(0) | -50 | [2] | [-33] | [-19] | 51 | 157 | DR | -0.3 | OpenShort | | (1) | -0 | 2 | -9 | -20 | 0.6,86 | 26 | | 17 | Mar/10 | 10 | 408.92 | 186.26 | 31.36(0.58) | 31.65(1.06) | 32.63(0.23) | 32.23 | -1.3 | | -74 | 1(0) | -50 | [4] | [-32] | [-30] | 61 | 90 | DR | -0.3 | OpenShort | | (6) | 2 | -64 | -5 | -20 | 0.7,93 | 26 | | 18 | Mar/10 | 9 | 408.92 | 186.26 | 31.18(0.63) | 31.32(1.16) | 32.55(1.2) | 33.33 | -1.3 | | -74 | 1(0) | 5 | [5] | [-25] | [29] | 88 | 567 | RG | 0.6 | Wait? | | (15) | 9 | 37 | 8 | 20 | 1.5,100 | 26 | | 19 | Mar/9 | 15 | 438.49 | 246.41 | 30.99(0.37) | 30.96(0.77) | 32.16(0.82) | 32.7 | -1.5 | | -52 | 1(0) | -15 | [3] | [-21] | [21] | 78 | 493 | RG | 0.4 | Wait? | | (11) | 6 | 8 | 9 | 20 | 1.2,98 | 27 | | 20 | Mar/9 | 14 | 438.49 | 246.41 | 30.88(0.43) | 30.72(0.56) | 31.9(1.13) | 32.57 | -1.5 | | -52 | 1(0) | 0 | [3] | [-19] | [30] | 75 | 493 | RG | 0.5 | Wait | | (7) | 8 | 14 | 13 | 20 | 1.3,92 | 27 | | | | |
| 21 | Mar/9 | 13 | 438.49 | 246.41 | 30.75(0.41) | 30.55(0.15) | 31.54(2.83) | 32.33 | -1.5 | | -52 | 1(0.1) | 15 | [3] | [-9] | [42] | 63 | 623 | RG | 0.6 | Wait | | (8) | 20 | 29 | 17 | 20 | 1.2,83 | 27 | | 22 | Mar/9 | 12 | 438.49 | 246.41 | 30.63(0.35) | 30.5(0.03) | 30.67(1.94) | 31.85 | -1.5 | | -52 | 0(0) | 15 | [3] | [-16] | [39] | 51 | 452 | RG | 1 | SmallShort | | (7) | 14 | 29 | 26 | 20 | 1,76 | 27 | | 23 | Mar/9 | 11 | 438.49 | 246.41 | 30.52(-0.11) | 30.49(-0.41) | 30.09(1.12) | 31.38 | -1.5 | | -52 | 0(0) | -25 | [-1] | [-24] | [30] | 37 | 424 | DP | 1.1 | OpenShort | | (5) | 8 | 1 | 42 | 20 | 0.7,69 | 27 | | 24 | Mar/9 | 10 | 438.49 | 246.41 | 30.55(-0.29) | 30.61(-0.3) | 29.76(0.71) | 31.37 | -1.5 | | -52 | 0(-0.1) | -25 | [-2] | [-27] | [36] | 13 | 445 | DP | 1.3 | OpenShort | | (-2) | 5 | 36 | 26 | 20 | 0.7,45 | 27 | | 25 | Mar/9 | 9 | 438.49 | 246.41 | 30.64(-0.28) | 30.7(-0.35) | 29.55(-0.01) | 30.8 | -1.5 | | -52 | 1(0) | -10 | [-2] | [-32] | [74] | -26 | 153 | DP | 0.9 | OpenShort? | | (-8) | -0 | 197 | 4 | 20 | 0.1,22 | 27 | | | | |
| 26 | Mar/8 | 15 | 468.62 | 302.55 | 30.73(-0.92) | 30.81(-0.8) | 29.55(-2.59) | 27.97 | -1.7 | | -40 | 1(0) | -50 | [-7] | [-50] | [-64] | -90 | -797 | DT | -1.1 | HoldShort? | | (-15) | -19 | -63 | -25 | -20 | -2,10 | 21 | | 27 | Mar/8 | 14 | 468.62 | 302.55 | 31.02(-1.06) | 31.06(0.07) | 30.33(-1.83) | 28.91 | -1.7 | | -40 | 1(-0.1) | -50 | [-8] | [-42] | [-63] | -64 | -453 | DT | -1 | OpenShort | | (-16) | -13 | -55 | -21 | -20 | -1.5,24 | 21 | | 28 | Mar/8 | 13 | 468.62 | 302.55 | 31.35(-0.92) | 31.04(0.09) | 30.89(-1.84) | 29.75 | -1.7 | | -40 | 1(-0.1) | -50 | [-7] | [-41] | [-38] | -37 | -335 | DT | -0.7 | OpenShort | | (-19) | -13 | -37 | -15 | -20 | -1,38 | 21 | | 29 | Mar/8 | 12 | 468.62 | 302.55 | 31.64(-1.02) | 31.01(-0.06) | 31.47(-1.2) | 30.32 | -1.7 | | -40 | 1(-0.1) | -50 | [-7] | [-37] | [-22] | -14 | -152 | DT | -0.6 | OpenShort | | (-17) | -9 | -31 | -5 | -20 | -0.7,54 | 21 | | 30 | Mar/8 | 11 | 468.62 | 302.55 | 31.97(-0.98) | 31.03(0.26) | 31.85(-0.66) | 30.82 | -1.7 | | -40 | 1(-0.1) | -50 | [-7] | [-32] | [-30] | -1 | -56 | DT | -0.5 | OpenShort | | (-19) | -5 | -64 | -2 | -20 | -0.5,62 | 21 | | | | |
| 31 | Mar/8 | 10 | 468.62 | 302.55 | 32.29(-0.93) | 30.95(0.66) | 32.06(0.87) | 31.88 | -1.7 | | -40 | 1(-0.1) | -50 | [-7] | [-20] | [10] | 8 | 298 | DP | -0.1 | OpenShort | | (-17) | 6 | 10 | 10 | 20 | -0.2,63 | 21 | | 32 | Mar/8 | 9 | 468.62 | 302.55 | 32.59(-0.86) | 30.75(0.64) | 31.78(1.91) | 31.71 | -1.7 | | -40 | 1(-0.1) | -50 | [-6] | [-12] | [-10] | 2 | 230 | DT | -0 | OpenShort? | | (-20) | 14 | -55 | 14 | 20 | -0.3,59 | 21 | | 33 | Mar/5 | 15 | 497.06 | 361.62 | 32.87(-0.84) | 30.55(0.18) | 31.18(2.06) | 32.63 | -1.9 | | -31 | 1(-0.2) | -30 | [-6] | [-11] | [46] | 4 | 435 | DP | 0.5 | OpenShort? | | (-14) | 15 | 24 | 23 | 20 | -0.1,56 | 23 | | 34 | Mar/5 | 14 | 497.06 | 361.62 | 33.15(-1.03) | 30.49(-0.29) | 30.55(1.15) | 32.23 | -1.9 | | -31 | 1(-0.1) | -40 | [-8] | [-20] | [49] | -21 | 219 | DP | 0.5 | OpenShort | | (-19) | 9 | 23 | 21 | 20 | -0.3,37 | 23 | | 35 | Mar/5 | 13 | 497.06 | 361.62 | 33.49(-1.19) | 30.58(-0.21) | 30.2(1.21) | 31.86 | -1.9 | | -31 | 1(-0.1) | -45 | [-9] | [-19] | [60] | -41 | 77 | DP | 0.5 | OpenShort | | (-22) | 9 | 87 | 14 | 20 | -0.5,22 | 23 | | | | |
| 36 | Mar/5 | 12 | 497.06 | 361.62 | 33.89(-1.44) | 30.65(-1.05) | 29.84(0.44) | 30.49 | -1.9 | | -31 | 2(-0.1) | -50 | [-11] | [-29] | [57] | -66 | -413 | DP | 0.2 | OpenShort | | (-28) | 3 | 120 | 5 | 20 | -0.9,7 | 23 | | 37 | Mar/5 | 11 | 497.06 | 361.62 | 34.39(-1.58) | 30.97(-2.2) | 29.71(-0.71) | 28.71 | -1.9 | | -31 | 2(0.1) | -50 | [-12] | [-42] | [-19] | -85 | -1114 | DT | -0.3 | HoldShort | | (-34) | -5 | -50 | 1 | -20 | -1.5,3 | 23 | | 38 | Mar/5 | 10 | 497.06 | 361.62 | 34.94(-1.47) | 31.67(-1.87) | 29.92(-1.7) | 29.46 | -1.9 | | -31 | 2(0) | -50 | [-11] | [-47] | [-29] | -84 | -1174 | DT | -0.1 | HoldShort | | (-30) | -13 | -65 | 5 | -20 | -1.5,4 | 23 | | 39 | Mar/5 | 9 | 497.06 | 361.62 | 35.46(-1.43) | 32.27(-1.92) | 30.44(-1.67) | 30.48 | -1.9 | | -31 | 2(0) | -50 | [-11] | [-47] | [9] | -81 | -1014 | DP | 0 | OpenShort? | | (-27) | -12 | 28 | -8 | 11 | -1.4,4 | 23 | | 40 | Mar/4 | 15 | 526.04 | 428.14 | 35.97(-1.52) | 32.9(-2.15) | 30.96(-1.56) | 30.04 | -2.3 | | -23 | 2(-0.1) | -50 | [-11] | [-44] | [-11] | -89 | -1223 | DT | -0.3 | HoldShort? | | (-31) | -12 | 12 | -10 | -20 | -1.6,1 | 21 | | | | |
| 41 | Mar/4 | 14 | 526.04 | 428.14 | 36.53(-45.1) | 33.62(-2.37) | 31.45(-2.45) | 29.85 | -2.3 | | -23 | 2(-58.8) | -50 | [-332] | [-131] | [-25] | -98 | 15016 | DT | -0.5 | HoldShort | | (-31) | -18 | 5 | -13 | -20 | -1.9,0 | 21 | | 42 | Mar/4 | 13 | 526.04 | 428.14 | 66.54(-31.1) | 34.44(-2.13) | 32.24(-3.51) | 29.77 | -2.3 | | -23 | 60(-22.6) | -50 | [-229] | [-112] | [-89] | -56 | 5918 | DT | -0 | OpenShort | | (-896) | -26 | -137 | 2 | -20 | -0.3,2 | 21 | | 43 | Mar/4 | 12 | 526.04 | 428.14 | 96.58(-23.41) | 35.19(-1.71) | 33.41(-2.05) | 32.04 | -2.3 | | -23 | 83(-15.3) | -50 | [-172] | [-86] | [-43] | -58 | 1987 | DT | -0 | OpenShort | | (-612) | -15 | -61 | 2 | -20 | -0.4,2 | 21 | | 44 | Mar/4 | 11 | 526.04 | 428.14 | 126.1(-18.94) | 35.8(-1.67) | 34.11(-2.12) | 33.08 | -2.3 | | -23 | 98(-11.6) | -50 | [-139] | [-78] | [-4] | -58 | -407 | DT | -0 | OpenShort | | (-460) | -16 | 33 | 3 | -20 | -0.4,2 | 21 | | 45 | Mar/4 | 10 | 526.04 | 428.14 | 155.57(-15.95) | 36.41(-1.98) | 34.85(-2.64) | 32.52 | -2.3 | | -23 | 110(-8.8) | -50 | [-117] | [-78] | [-51] | -63 | -2116 | DT | -0 | OpenShort | | (-372) | -19 | -73 | 2 | -20 | -0.5,0 | 21 | | | | |
| 46 | Mar/4 | 9 | 526.04 | 428.14 | 185.1(-13.45) | 37.14(-1.73) | 35.8(-2.28) | 33.79 | -2.3 | | -23 | 119(-6.3) | -50 | [-99] | [-70] | [-56] | -65 | -3293 | DT | -0 | OpenShort? | | (-312) | -17 | -101 | 2 | -20 | -0.6,0 | 21 | | 47 | Mar/3 | 15 | 554.85 | 492.19 | 213.88(-11.68) | 37.8(-1.09) | 36.64(-0.89) | 35.65 | -2.9 | | -17 | 125(-28.7) | -50 | [-86] | [-52] | [-11] | -67 | -3989 | DT | -0 | OpenShort? | | (-263) | -7 | 7 | 2 | -20 | -0.7,1 | 28 | | 48 | Mar/3 | 14 | 554.85 | 492.19 | 242.17(-10.21) | 38.22(-1.11) | 36.97(-1.4) | 35.52 | -2.9 | | -17 | 154(-2.9) | -50 | [-75] | [-53] | [-47] | -68 | -4781 | DT | -0 | OpenShort | | (-229) | -10 | -67 | -23 | -20 | -0.7,0 | 28 | | 49 | Mar/3 | 13 | 554.85 | 492.19 | 269.69(-9.17) | 38.65(-1.01) | 37.49(-1.26) | 36.78 | -2.9 | | -17 | 157(-1.4) | -50 | [-68] | [-50] | [-22] | -70 | -5272 | DT | -0 | OpenShort | | (-199) | -9 | -24 | -23 | -20 | -0.8,0 | 28 | | 50 | Mar/3 | 12 | 554.85 | 492.19 | 296.93(-8.43) | 39.04(-0.99) | 37.97(-1.36) | 37.25 | -2.9 | | -17 | 158(0) | -50 | [-62] | [-49] | [-26] | -73 | -5675 | DT | -0 | OpenShort | | (-179) | -10 | -37 | -24 | -20 | -0.9,0 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|